Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYYUST | Crypto | 584.940 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000500 | 4,03% | 0,000129 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000124 | 0,000132 | 0,000123 | 0,000124 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 05:11:34 | 10.940,65 | 0,000129 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.316,70 | 18.410.314,80 | SUNNYY | |||
SUNNYYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SUNNYYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000124 | -0,00000900 | -6,77% | 0,000131 | 0,000132 | 0,000118 | 154.696.608,00 |
| 27 Apr 2024 | 0,000133 | -0,000013 | -8,90% | 0,000146 | 0,000146 | 0,000129 | 97.315.811,00 |
| 26 Apr 2024 | 0,000146 | 0,00000400 | 2,82% | 0,000143 | 0,000165 | 0,000141 | 109.436.659,00 |
| 25 Apr 2024 | 0,000142 | -0,00000700 | -4,70% | 0,000148 | 0,000159 | 0,00014 | 133.867.154,00 |
| 24 Apr 2024 | 0,000149 | -0,00000200 | -1,32% | 0,000151 | 0,000151 | 0,000137 | 115.357.659,00 |
| 23 Apr 2024 | 0,000151 | 0,000013 | 9,42% | 0,000138 | 0,000159 | 0,000134 | 226.444.929,00 |
| 22 Apr 2024 | 0,000138 | -0,00000800 | -5,48% | 0,000147 | 0,000154 | 0,000135 | 120.446.750,00 |
| 21 Apr 2024 | 0,000146 | 0,000015 | 11,45% | 0,00013 | 0,00016 | 0,000122 | 136.280.946,00 |
| 20 Apr 2024 | 0,000131 | 0,000015 | 12,93% | 0,000116 | 0,000134 | 0,000114 | 139.125.691,00 |
| 19 Apr 2024 | 0,000116 | 0,00 | 0,00% | 0,000116 | 0,000122 | 0,00011 | 136.263.825,00 |
| 18 Apr 2024 | 0,000116 | -0,00000100 | -0,85% | 0,000117 | 0,000117 | 0,000114 | 129.484.119,00 |
| 17 Apr 2024 | 0,000117 | -0,00000200 | -1,68% | 0,000119 | 0,000129 | 0,000114 | 127.766.940,00 |
| 16 Apr 2024 | 0,000119 | -0,00000800 | -6,30% | 0,000126 | 0,000129 | 0,000115 | 227.538.112,00 |
| 15 Apr 2024 | 0,000127 | 0,000014 | 12,39% | 0,000113 | 0,000135 | 0,000108 | 174.984.981,00 |
| 14 Apr 2024 | 0,000113 | -0,000014 | -11,02% | 0,000128 | 0,000168 | 0,000108 | 188.707.083,00 |
| 13 Apr 2024 | 0,000127 | -0,000015 | -10,56% | 0,000142 | 0,000163 | 0,000126 | 130.660.662,00 |
| 12 Apr 2024 | 0,000142 | -0,000016 | -10,13% | 0,000157 | 0,000158 | 0,000131 | 143.734.016,00 |
| 11 Apr 2024 | 0,000158 | -0,00002 | -11,24% | 0,000178 | 0,00018 | 0,000148 | 135.876.746,00 |
| 10 Apr 2024 | 0,000178 | 0,00000900 | 5,33% | 0,000169 | 0,000196 | 0,00016 | 129.625.526,00 |
| 09 Apr 2024 | 0,000169 | -0,00000900 | -5,06% | 0,000177 | 0,000197 | 0,000168 | 507.117.137,00 |
| 08 Apr 2024 | 0,000178 | 0,000017 | 10,56% | 0,000161 | 0,000178 | 0,000156 | 149.822.076,00 |
| 07 Apr 2024 | 0,000161 | 0,000017 | 11,81% | 0,000144 | 0,000165 | 0,000142 | 152.979.093,00 |
| 06 Apr 2024 | 0,000144 | -0,00000900 | -5,88% | 0,000152 | 0,000158 | 0,000142 | 138.951.860,00 |
| 05 Apr 2024 | 0,000153 | -0,000014 | -8,38% | 0,000166 | 0,000167 | 0,000146 | 152.529.233,00 |
| 04 Apr 2024 | 0,000167 | 0,00000300 | 1,83% | 0,000163 | 0,000175 | 0,000162 | 101.137.964,00 |
| 03 Apr 2024 | 0,000164 | -0,00000700 | -4,09% | 0,000171 | 0,000224 | 0,00016 | 134.052.866,00 |
| 02 Apr 2024 | 0,000171 | -0,000018 | -9,52% | 0,000186 | 0,000195 | 0,000163 | 473.707.801,00 |
| 01 Apr 2024 | 0,000189 | -0,000011 | -5,50% | 0,0002 | 0,000212 | 0,000181 | 113.286.708,00 |
| 31 Mär 2024 | 0,0002 | 0,00004 | 25,00% | 0,000159 | 0,000267 | 0,000158 | 175.577.483,00 |
| 30 Mär 2024 | 0,00016 | -0,00000300 | -1,84% | 0,000163 | 0,000166 | 0,000156 | 170.034.638,00 |
| 29 Mär 2024 | 0,000163 | -0,000021 | -11,41% | 0,000183 | 0,000185 | 0,000154 | 225.173.402,00 |
