Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SUN TOKEN | SUNKRW | Crypto | 135.438.028 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,950 | -4,49% | 20,20 | 20,20 | 20,25 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,15 | 21,23 | 19,38 | 21,15 | 6,76 - 25,90 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 20:51:15 | 4.780,00 | 20,20 | KRW |
SUNKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 20,18 | 22,28 | 20,03 | 1.562.478,02 | 0,020 | 0,10% |
| 1 Monat | 22,18 | 22,92 | 19,01 | 2.070.586,77 | -1,98 | -8,93% |
| 3 Monate | 10,02 | 25,90 | 9,77 | 4.191.947,94 | 10,18 | 101,60% |
| 6 Monate | 8,71 | 25,90 | 7,11 | 4.036.843,58 | 11,49 | 131,84% |
| 1 Jahr | 7,90 | 25,90 | 6,76 | 2.864.828,45 | 12,31 | 155,86% |
| 3 Jahre | 39.260,00 | 51.900,00 | 6,19 | 5.127.187,48 | -39.239,80 | -99,95% |
| 5 Jahre | 11.220,00 | 81.200,00 | 6,19 | 4.510.439,03 | -11.199,80 | -99,82% |
SUNKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21,16 | -0,350 | -1,63% | 20,45 | 21,67 | 20,03 | 3.599.816,00 |
| 29 Apr 2024 | 21,51 | -0,080 | -0,37% | 21,59 | 21,84 | 21,38 | 643.605,00 |
| 28 Apr 2024 | 21,59 | -0,440 | -2,00% | 22,03 | 22,16 | 21,51 | 1.173.570,00 |
| 27 Apr 2024 | 22,03 | 0,440 | 2,04% | 21,59 | 22,28 | 21,29 | 890.925,00 |
| 26 Apr 2024 | 21,59 | 0,290 | 1,36% | 21,30 | 21,61 | 20,82 | 756.026,00 |
| 25 Apr 2024 | 21,30 | -0,040 | -0,19% | 21,34 | 22,02 | 21,30 | 1.947.398,00 |
| 24 Apr 2024 | 21,34 | 1,16 | 5,75% | 20,18 | 21,72 | 20,16 | 1.926.003,00 |
| 23 Apr 2024 | 20,18 | -0,310 | -1,51% | 20,45 | 21,65 | 20,03 | 3.183.436,00 |
| 22 Apr 2024 | 20,49 | 0,150 | 0,74% | 20,34 | 20,65 | 20,01 | 887.947,00 |
| 21 Apr 2024 | 20,34 | 0,630 | 3,20% | 19,71 | 20,45 | 19,67 | 342.662,00 |
| 20 Apr 2024 | 19,71 | -0,160 | -0,81% | 19,93 | 20,33 | 19,01 | 785.688,00 |
| 19 Apr 2024 | 19,87 | -0,120 | -0,60% | 20,09 | 20,23 | 19,32 | 582.907,00 |
| 18 Apr 2024 | 19,99 | -0,720 | -3,48% | 20,71 | 20,76 | 19,96 | 1.342.282,00 |
| 17 Apr 2024 | 20,71 | -0,010 | -0,05% | 20,72 | 20,83 | 20,19 | 934.294,00 |
| 16 Apr 2024 | 20,72 | 0,320 | 1,57% | 20,39 | 21,34 | 20,14 | 4.654.399,00 |
| 15 Apr 2024 | 20,40 | 0,710 | 3,61% | 19,69 | 20,83 | 19,29 | 2.719.714,00 |
| 14 Apr 2024 | 19,69 | -1,59 | -7,47% | 21,28 | 21,73 | 19,04 | 4.286.540,00 |
| 13 Apr 2024 | 21,28 | -0,620 | -2,83% | 21,86 | 22,92 | 21,16 | 6.890.872,00 |
| 12 Apr 2024 | 21,90 | 0,160 | 0,74% | 21,74 | 22,47 | 21,57 | 2.127.002,00 |
| 11 Apr 2024 | 21,74 | -0,320 | -1,45% | 22,06 | 22,39 | 21,52 | 1.210.316,00 |
| 10 Apr 2024 | 22,06 | -0,300 | -1,34% | 22,38 | 22,54 | 21,90 | 1.438.460,00 |
| 09 Apr 2024 | 22,36 | 0,070 | 0,31% | 22,35 | 22,80 | 22,14 | 4.383.969,00 |
| 08 Apr 2024 | 22,29 | 0,500 | 2,29% | 21,79 | 22,36 | 21,74 | 806.528,00 |
| 07 Apr 2024 | 21,79 | 0,130 | 0,60% | 21,68 | 22,07 | 21,66 | 1.156.263,00 |
| 06 Apr 2024 | 21,66 | -0,620 | -2,78% | 22,28 | 22,48 | 21,64 | 2.121.696,00 |
| 05 Apr 2024 | 22,28 | -0,140 | -0,62% | 22,46 | 22,86 | 21,95 | 3.742.211,00 |
| 04 Apr 2024 | 22,42 | 1,48 | 7,07% | 20,90 | 22,59 | 20,43 | 1.806.573,00 |
| 03 Apr 2024 | 20,94 | -1,24 | -5,59% | 22,18 | 22,18 | 20,56 | 1.635.314,00 |
| 02 Apr 2024 | 22,18 | -0,570 | -2,51% | 22,57 | 22,61 | 21,88 | 3.807.311,00 |
| 01 Apr 2024 | 22,75 | -0,080 | -0,35% | 22,81 | 23,02 | 22,42 | 1.471.281,00 |
| 31 Mär 2024 | 22,83 | -0,010 | -0,04% | 22,85 | 23,03 | 22,31 | 1.490.618,00 |
