Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SUN TOKEN | SUNETH | Crypto | 133.629.156 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000018 | -3,78% | 0,00000458 | 0,00000451 | 0,00000458 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000460 | 0,00000469 | 0,00000458 | 0,00000476 | 0,00000267 - 0,00000492 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 18:44:21 | 1.827,27 | 0,00000458 | ETH |
SUNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000476 | 0,00000492 | 0,00000451 | 16.741,27 | -0,00000018 | -3,78% |
| 1 Monat | 0,00000463 | 0,00000492 | 0,00000423 | 16.619,16 | -0,00000005 | -1,08% |
| 3 Monate | 0,00000311 | 0,00000492 | 0,00000271 | 379.415,93 | 0,00000147 | 47,27% |
| 6 Monate | 0,00000368 | 0,00000492 | 0,00000267 | 1.334.036,52 | 0,00000090 | 24,46% |
| 1 Jahr | 0,00000313 | 0,00000492 | 0,00000267 | 1.841.756,74 | 0,00000145 | 46,33% |
| 3 Jahre | 0,00000565 | 0,00000887 | 0,00000267 | 1.481.473,28 | -0,00000107 | -18,94% |
| 5 Jahre | 0,019487 | 0,021199 | 0,00000267 | 1.477.792,65 | -0,019482 | -99,98% |
SUNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000476 | 0,00000003 | 0,63% | 0,00000467 | 0,00000483 | 0,00000467 | 14.053,00 |
| 02 Mai 2024 | 0,00000473 | -0,00000004 | -0,84% | 0,00000460 | 0,00000475 | 0,00000460 | 14.609,00 |
| 01 Mai 2024 | 0,00000477 | 0,00000009 | 1,92% | 0,00000460 | 0,00000477 | 0,00000460 | 3.887,00 |
| 30 Apr 2024 | 0,00000468 | 0,00000008 | 1,74% | 0,00000459 | 0,00000468 | 0,00000455 | 15.026,00 |
| 29 Apr 2024 | 0,00000460 | -0,00000007 | -1,50% | 0,00000457 | 0,00000460 | 0,00000451 | 19.327,00 |
| 28 Apr 2024 | 0,00000467 | -0,00000022 | -4,50% | 0,00000457 | 0,00000492 | 0,00000457 | 24.805,00 |
| 27 Apr 2024 | 0,00000489 | 0,00000023 | 4,94% | 0,00000476 | 0,00000489 | 0,00000471 | 25.478,00 |
| 26 Apr 2024 | 0,00000466 | -0,00000005 | -1,06% | 0,00000457 | 0,00000466 | 0,00000457 | 2.607,00 |
| 25 Apr 2024 | 0,00000471 | 0,00000014 | 3,06% | 0,00000457 | 0,00000478 | 0,00000457 | 6.023,00 |
| 24 Apr 2024 | 0,00000457 | 0,00000017 | 3,86% | 0,00000440 | 0,00000457 | 0,00000437 | 2.729,00 |
| 23 Apr 2024 | 0,00000440 | 0,00 | 0,00% | 0,00000437 | 0,00000440 | 0,00000434 | 3.409,00 |
| 22 Apr 2024 | 0,00000440 | 0,00000003 | 0,69% | 0,00000441 | 0,00000441 | 0,00000435 | 3.951,00 |
| 21 Apr 2024 | 0,00000437 | -0,00000004 | -0,91% | 0,00000441 | 0,00000443 | 0,00000437 | 4.061,00 |
| 20 Apr 2024 | 0,00000441 | -0,00000002 | -0,45% | 0,00000443 | 0,00000451 | 0,00000434 | 17.082,00 |
| 19 Apr 2024 | 0,00000443 | -0,00000015 | -3,28% | 0,00000425 | 0,00000450 | 0,00000425 | 26.851,00 |
| 18 Apr 2024 | 0,00000458 | 0,00000017 | 3,85% | 0,00000425 | 0,00000458 | 0,00000425 | 2.273,00 |
| 17 Apr 2024 | 0,00000441 | 0,00000001 | 0,23% | 0,00000425 | 0,00000449 | 0,00000425 | 16.824,00 |
| 16 Apr 2024 | 0,00000440 | 0,00000015 | 3,53% | 0,00000438 | 0,00000447 | 0,00000438 | 60.975,00 |
| 15 Apr 2024 | 0,00000425 | -0,00000016 | -3,63% | 0,00000435 | 0,00000441 | 0,00000425 | 22.289,00 |
| 14 Apr 2024 | 0,00000441 | -0,00000017 | -3,71% | 0,00000435 | 0,00000444 | 0,00000423 | 63.285,00 |
| 13 Apr 2024 | 0,00000458 | 0,00000022 | 5,05% | 0,00000435 | 0,00000458 | 0,00000435 | 14.754,00 |
| 12 Apr 2024 | 0,00000436 | 0,00000002 | 0,46% | 0,00000435 | 0,00000436 | 0,00000434 | 753,00 |
| 11 Apr 2024 | 0,00000434 | -0,00000007 | -1,59% | 0,00000426 | 0,00000441 | 0,00000426 | 9.981,00 |
| 10 Apr 2024 | 0,00000441 | 0,00000015 | 3,52% | 0,00000426 | 0,00000441 | 0,00000423 | 6.992,00 |
| 09 Apr 2024 | 0,00000426 | -0,00000024 | -5,33% | 0,00000450 | 0,00000450 | 0,00000426 | 61.375,00 |
| 08 Apr 2024 | 0,00000450 | 0,00000001 | 0,22% | 0,00000449 | 0,00000460 | 0,00000449 | 5.522,00 |
| 07 Apr 2024 | 0,00000449 | -0,00000002 | -0,44% | 0,00000451 | 0,00000455 | 0,00000449 | 10.368,00 |
| 06 Apr 2024 | 0,00000451 | -0,00000012 | -2,59% | 0,00000463 | 0,00000467 | 0,00000451 | 6.034,00 |
| 05 Apr 2024 | 0,00000463 | 0,00000001 | 0,22% | 0,00000465 | 0,00000468 | 0,00000452 | 18.645,00 |
| 04 Apr 2024 | 0,00000462 | 0,00000020 | 4,52% | 0,00000442 | 0,00000476 | 0,00000432 | 42.439,00 |
