Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SUKU | SUKUETH | Crypto | 9.496.247 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -0,42% | 0,000024 | 0,000024 | 0,000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,000025 | 0,000023 | 0,000024 | 0,000018 - 0,000084 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:28:01 | 269,79 | 0,000024 | ETH |
SUKUETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000023 | 0,000025 | 0,000022 | 91.911,17 | 0,00000040 | 1,73% |
| 1 Monat | 0,000032 | 0,000032 | 0,000022 | 86.405,56 | -0,00000890 | -27,47% |
| 3 Monate | 0,000036 | 0,000084 | 0,000022 | 110.390,25 | -0,000013 | -34,72% |
| 6 Monate | 0,000028 | 0,000084 | 0,000019 | 183.293,13 | -0,00000410 | -14,86% |
| 1 Jahr | 0,000028 | 0,000084 | 0,000018 | 221.503,19 | -0,00000450 | -16,07% |
| 3 Jahre | 0,000122 | 0,113267 | 0,000018 | 145.830,07 | -0,000098 | -80,67% |
| 5 Jahre | 0,000315 | 0,113267 | 0,000018 | 124.921,65 | -0,000291 | -92,53% |
SUKUETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,000024 | 0,00 | 0,00% | 0,000024 | 0,000024 | 0,000023 | 97.339,00 |
| 25 Jun 2024 | 0,000024 | -0,00000040 | -1,67% | 0,000024 | 0,000025 | 0,000022 | 93.593,00 |
| 24 Jun 2024 | 0,000024 | 0,00000030 | 1,27% | 0,000024 | 0,000024 | 0,000024 | 92.717,00 |
| 23 Jun 2024 | 0,000024 | 0,00000070 | 3,04% | 0,000023 | 0,000024 | 0,000023 | 88.699,00 |
| 22 Jun 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000024 | 0,000023 | 88.405,00 |
| 21 Jun 2024 | 0,000023 | -0,00000060 | -2,54% | 0,000024 | 0,000024 | 0,000023 | 89.667,00 |
| 20 Jun 2024 | 0,000024 | 0,00000050 | 2,16% | 0,000023 | 0,000024 | 0,000022 | 92.955,00 |
| 19 Jun 2024 | 0,000023 | -0,00000080 | -3,35% | 0,000024 | 0,000025 | 0,000023 | 94.375,00 |
| 18 Jun 2024 | 0,000024 | -0,00000300 | -11,32% | 0,000027 | 0,000027 | 0,000024 | 88.651,00 |
| 17 Jun 2024 | 0,000027 | 0,00000100 | 4,00% | 0,000025 | 0,000029 | 0,000025 | 110.184,00 |
| 16 Jun 2024 | 0,000025 | -0,00000050 | -1,96% | 0,000026 | 0,000026 | 0,000024 | 91.670,00 |
| 15 Jun 2024 | 0,000026 | -0,00000050 | -1,92% | 0,000026 | 0,000027 | 0,000025 | 94.998,00 |
| 14 Jun 2024 | 0,000026 | -0,00000070 | -2,62% | 0,000027 | 0,000027 | 0,000026 | 98.895,00 |
| 13 Jun 2024 | 0,000027 | -0,00000050 | -1,84% | 0,000027 | 0,000028 | 0,000025 | 110.711,00 |
| 12 Jun 2024 | 0,000027 | -0,00000080 | -2,86% | 0,000028 | 0,000029 | 0,000026 | 93.052,00 |
| 11 Jun 2024 | 0,000028 | -0,00000100 | -3,41% | 0,000029 | 0,00003 | 0,000028 | 62.575,00 |
| 10 Jun 2024 | 0,000029 | -0,00000080 | -2,66% | 0,00003 | 0,000031 | 0,000029 | 72.312,00 |
| 09 Jun 2024 | 0,00003 | 0,00000030 | 1,01% | 0,00003 | 0,000031 | 0,000029 | 65.531,00 |
| 08 Jun 2024 | 0,00003 | -0,00000010 | -0,33% | 0,00003 | 0,000031 | 0,000029 | 82.932,00 |
| 07 Jun 2024 | 0,00003 | 0,00000020 | 0,67% | 0,00003 | 0,000031 | 0,000029 | 86.491,00 |
| 06 Jun 2024 | 0,00003 | 0,00000030 | 1,02% | 0,000023 | 0,00003 | 0,000023 | 68.393,00 |
| 05 Jun 2024 | 0,000029 | -0,00000100 | -3,25% | 0,000031 | 0,000031 | 0,000029 | 39.228,00 |
| 04 Jun 2024 | 0,000031 | 0,00000200 | 6,92% | 0,000029 | 0,000032 | 0,000029 | 83.230,00 |
| 03 Jun 2024 | 0,000029 | -0,00000040 | -1,37% | 0,000029 | 0,00003 | 0,000029 | 82.420,00 |
| 02 Jun 2024 | 0,000029 | 0,00 | 0,00% | 0,00003 | 0,000031 | 0,000029 | 95.945,00 |
| 01 Jun 2024 | 0,000029 | -0,00000090 | -2,98% | 0,00003 | 0,000031 | 0,000029 | 77.625,00 |
| 31 Mai 2024 | 0,00003 | -0,00000070 | -2,27% | 0,000031 | 0,000031 | 0,00003 | 78.326,00 |
| 30 Mai 2024 | 0,000031 | -0,00000200 | -6,17% | 0,000032 | 0,000032 | 0,00003 | 98.423,00 |
| 29 Mai 2024 | 0,000032 | -0,00000030 | -0,92% | 0,000033 | 0,000033 | 0,000032 | 87.905,00 |
| 28 Mai 2024 | 0,000033 | 0,00000100 | 3,16% | 0,000032 | 0,000034 | 0,00003 | 69.493,00 |
| 27 Mai 2024 | 0,000032 | -0,00000100 | -3,07% | 0,000033 | 0,000033 | 0,000031 | 75.864,00 |
| 26 Mai 2024 | 0,000033 | -0,00000080 | -2,40% | 0,000033 | 0,000034 | 0,000032 | 65.327,00 |
