Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SUKU | SUKUBTC | Crypto | 18.563.555 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,52% | 0,00000259 | 0,00000260 | 0,00000262 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000263 | 0,00000265 | 0,00000248 | 0,00000263 | 0,00000006 - 0,00000465 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 01:28:17 | 0,397700 | 0,00000258 | BTC |
SUKUBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000268 | 0,00000292 | 0,00000105 | 158.156,64 | -0,00000009 | -3,36% |
| 1 Monat | 0,00000173 | 0,00000465 | 0,00000105 | 315.413,36 | 0,00000086 | 49,71% |
| 3 Monate | 0,00000116 | 0,00000465 | 0,00000103 | 521.576,90 | 0,00000143 | 123,28% |
| 6 Monate | 0,00000102 | 0,00000465 | 0,00000006 | 476.474,23 | 0,00000157 | 153,92% |
| 1 Jahr | 0,00000214 | 0,00000465 | 0,00000006 | 344.673,00 | 0,00000045 | 21,03% |
| 3 Jahre | 0,00001147 | 0,00003324 | 0,00000006 | 716.792,44 | -0,00000888 | -77,42% |
| 5 Jahre | 0,00002505 | 0,00006000 | 0,00000006 | 595.883,54 | -0,00002246 | -89,66% |
SUKUBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000266 | 0,00000013 | 5,14% | 0,00000256 | 0,00000267 | 0,00000247 | 86.136,00 |
| 01 Mai 2024 | 0,00000253 | -0,00000014 | -5,24% | 0,00000265 | 0,00000268 | 0,00000243 | 73.256,00 |
| 30 Apr 2024 | 0,00000267 | -0,00000005 | -1,84% | 0,00000114 | 0,00000277 | 0,00000105 | 578.537,00 |
| 29 Apr 2024 | 0,00000272 | 0,00000007 | 2,64% | 0,00000265 | 0,00000292 | 0,00000261 | 124.365,00 |
| 28 Apr 2024 | 0,00000265 | 0,00000011 | 4,33% | 0,00000253 | 0,00000274 | 0,00000247 | 62.421,00 |
| 27 Apr 2024 | 0,00000254 | -0,00000015 | -5,58% | 0,00000268 | 0,00000271 | 0,00000251 | 83.690,00 |
| 26 Apr 2024 | 0,00000269 | 0,00000001 | 0,37% | 0,00000268 | 0,00000281 | 0,00000262 | 98.689,00 |
| 25 Apr 2024 | 0,00000268 | -0,00000006 | -2,19% | 0,00000274 | 0,00000278 | 0,00000256 | 108.805,00 |
| 24 Apr 2024 | 0,00000274 | -0,00000030 | -9,87% | 0,00000306 | 0,00000306 | 0,00000270 | 191.956,00 |
| 23 Apr 2024 | 0,00000304 | 0,00000025 | 8,96% | 0,00000114 | 0,00000319 | 0,00000105 | 585.812,00 |
| 22 Apr 2024 | 0,00000279 | -0,00000020 | -6,69% | 0,00000299 | 0,00000312 | 0,00000277 | 91.772,00 |
| 21 Apr 2024 | 0,00000299 | 0,00000015 | 5,28% | 0,00000282 | 0,00000317 | 0,00000277 | 161.601,00 |
| 20 Apr 2024 | 0,00000284 | -0,00000025 | -8,09% | 0,00000315 | 0,00000315 | 0,00000269 | 234.119,00 |
| 19 Apr 2024 | 0,00000309 | -0,00000043 | -12,22% | 0,00000342 | 0,00000362 | 0,00000300 | 249.655,00 |
| 18 Apr 2024 | 0,00000352 | 0,00000010 | 2,92% | 0,00000349 | 0,00000386 | 0,00000287 | 671.145,00 |
| 17 Apr 2024 | 0,00000342 | 0,00000100 | 42,92% | 0,00000237 | 0,00000344 | 0,00000228 | 415.975,00 |
| 16 Apr 2024 | 0,00000233 | -0,00000027 | -10,38% | 0,00000260 | 0,00000288 | 0,00000231 | 690.267,00 |
| 15 Apr 2024 | 0,00000260 | 0,00000002 | 0,78% | 0,00000258 | 0,00000275 | 0,00000225 | 517.162,00 |
| 14 Apr 2024 | 0,00000258 | -0,00000041 | -13,71% | 0,00000288 | 0,00000306 | 0,00000225 | 607.088,00 |
| 13 Apr 2024 | 0,00000299 | -0,00000061 | -16,94% | 0,00000352 | 0,00000360 | 0,00000262 | 579.592,00 |
| 12 Apr 2024 | 0,00000360 | -0,00000049 | -11,98% | 0,00000392 | 0,00000425 | 0,00000332 | 555.391,00 |
| 11 Apr 2024 | 0,00000409 | 0,00000200 | 112,99% | 0,00000177 | 0,00000465 | 0,00000174 | 963.517,00 |
| 10 Apr 2024 | 0,00000177 | 0,00000012 | 7,27% | 0,00000165 | 0,00000189 | 0,00000163 | 124.572,00 |
| 09 Apr 2024 | 0,00000165 | 0,00000000 | 0,00% | 0,00000165 | 0,00000168 | 0,00000157 | 534.292,00 |
| 08 Apr 2024 | 0,00000165 | -0,00000009 | -5,17% | 0,00000172 | 0,00000174 | 0,00000162 | 94.940,00 |
| 07 Apr 2024 | 0,00000174 | 0,00000010 | 6,10% | 0,00000164 | 0,00000179 | 0,00000163 | 122.843,00 |
| 06 Apr 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000174 | 0,00000178 | 0,00000163 | 123.159,00 |
| 05 Apr 2024 | 0,00000171 | -0,00000002 | -1,16% | 0,00000173 | 0,00000177 | 0,00000170 | 100.804,00 |
| 04 Apr 2024 | 0,00000173 | -0,00000007 | -3,89% | 0,00000180 | 0,00000184 | 0,00000173 | 107.808,00 |
| 03 Apr 2024 | 0,00000180 | -0,00000004 | -2,17% | 0,00000184 | 0,00000191 | 0,00000174 | 197.157,00 |
