Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stox | STXXETH | Crypto | 323.966 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 3,86% | 0,00000215 | 0,00000213 | 0,00000222 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000207 | 0,00000215 | 0,00000207 | 0,00000207 | 0,00000105 - 0,00000983 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:42:04 | 465,12 | 0,00000215 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,366555 | 172.847,13 | STXX | |||
STXXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000198 | 0,00000377 | 0,00000176 | 986.123,04 | 0,00000017 | 8,59% |
| 1 Monat | 0,00000235 | 0,00000377 | 0,00000176 | 645.403,39 | -0,00000020 | -8,51% |
| 3 Monate | 0,00000544 | 0,00000840 | 0,00000176 | 757.546,49 | -0,00000329 | -60,48% |
| 6 Monate | 0,00000155 | 0,00000983 | 0,00000128 | 1.622.003,67 | 0,00000060 | 38,71% |
| 1 Jahr | 0,00000228 | 0,00000983 | 0,00000105 | 1.815.853,52 | -0,00000013 | -5,70% |
| 3 Jahre | 0,000731 | 0,000848 | 0,00000054 | 1.298.998,53 | -0,000729 | -99,71% |
| 5 Jahre | 0,000498 | 0,003 | 0,00000054 | 1.128.015,28 | -0,000496 | -99,57% |
STXXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000207 | 0,00000004 | 1,97% | 0,00000202 | 0,00000216 | 0,00000202 | 692.337,00 |
| 01 Mai 2024 | 0,00000203 | 0,00000008 | 4,10% | 0,00000195 | 0,00000212 | 0,00000193 | 1.499.412,00 |
| 30 Apr 2024 | 0,00000195 | 0,00000005 | 2,63% | 0,00000370 | 0,00000377 | 0,00000176 | 1.912.455,00 |
| 29 Apr 2024 | 0,00000190 | -0,00000002 | -1,04% | 0,00000192 | 0,00000192 | 0,00000187 | 673.129,00 |
| 28 Apr 2024 | 0,00000192 | -0,00000032 | -14,29% | 0,00000224 | 0,00000224 | 0,00000190 | 1.558.581,00 |
| 27 Apr 2024 | 0,00000224 | 0,00000025 | 12,56% | 0,00000199 | 0,00000224 | 0,00000199 | 682,00 |
| 26 Apr 2024 | 0,00000199 | -0,00000001 | -0,50% | 0,00000198 | 0,00000202 | 0,00000196 | 566.262,00 |
| 25 Apr 2024 | 0,00000200 | 0,00 | 0,00% | 0,00000200 | 0,00000214 | 0,00000193 | 512.108,00 |
| 24 Apr 2024 | 0,00000200 | -0,00000005 | -2,44% | 0,00000205 | 0,00000206 | 0,00000199 | 1.504.731,00 |
| 23 Apr 2024 | 0,00000205 | -0,00000001 | -0,49% | 0,00000370 | 0,00000377 | 0,00000176 | 821.883,00 |
| 22 Apr 2024 | 0,00000206 | -0,00000005 | -2,37% | 0,00000211 | 0,00000212 | 0,00000203 | 1.498.408,00 |
| 21 Apr 2024 | 0,00000211 | -0,00000001 | -0,47% | 0,00000212 | 0,00000223 | 0,00000211 | 691.198,00 |
| 20 Apr 2024 | 0,00000212 | -0,00000011 | -4,93% | 0,00000223 | 0,00000226 | 0,00000208 | 1.036.346,00 |
| 19 Apr 2024 | 0,00000223 | 0,00000007 | 3,24% | 0,00000216 | 0,00000235 | 0,00000216 | 10.189,00 |
| 18 Apr 2024 | 0,00000216 | 0,00000001 | 0,47% | 0,00000215 | 0,00000216 | 0,00000209 | 22.272,00 |
| 17 Apr 2024 | 0,00000215 | -0,00000002 | -0,92% | 0,00000218 | 0,00000225 | 0,00000213 | 947.419,00 |
| 16 Apr 2024 | 0,00000217 | -0,00000008 | -3,56% | 0,00000225 | 0,00000225 | 0,00000216 | 815.582,00 |
| 15 Apr 2024 | 0,00000225 | 0,00000013 | 6,13% | 0,00000232 | 0,00000232 | 0,00000211 | 2.720,00 |
| 14 Apr 2024 | 0,00000212 | -0,00000035 | -14,17% | 0,00000247 | 0,00000276 | 0,00000211 | 603.387,00 |
| 13 Apr 2024 | 0,00000247 | 0,00000011 | 4,66% | 0,00000236 | 0,00000249 | 0,00000232 | 392.636,00 |
| 12 Apr 2024 | 0,00000236 | 0,00000001 | 0,43% | 0,00000235 | 0,00000236 | 0,00000233 | 269.773,00 |
| 11 Apr 2024 | 0,00000235 | 0,00000017 | 7,80% | 0,00000218 | 0,00000262 | 0,00000218 | 1.091,00 |
| 10 Apr 2024 | 0,00000218 | 0,00000001 | 0,46% | 0,00000217 | 0,00000218 | 0,00000215 | 47.188,00 |
| 09 Apr 2024 | 0,00000217 | -0,00000013 | -5,65% | 0,00000231 | 0,00000232 | 0,00000214 | 1.082.680,00 |
| 08 Apr 2024 | 0,00000230 | -0,00000007 | -2,95% | 0,00000237 | 0,00000237 | 0,00000228 | 298.440,00 |
| 07 Apr 2024 | 0,00000237 | -0,00000002 | -0,84% | 0,00000239 | 0,00000241 | 0,00000237 | 82.776,00 |
| 06 Apr 2024 | 0,00000239 | 0,00000007 | 3,02% | 0,00000232 | 0,00000243 | 0,00000232 | 143.694,00 |
| 05 Apr 2024 | 0,00000232 | -0,00000003 | -1,28% | 0,00000235 | 0,00000241 | 0,00000232 | 383.900,00 |
| 04 Apr 2024 | 0,00000235 | 0,00000001 | 0,43% | 0,00000234 | 0,00000251 | 0,00000234 | 231.221,00 |
| 03 Apr 2024 | 0,00000234 | -0,00000047 | -16,73% | 0,00000281 | 0,00000281 | 0,00000234 | 191.122,00 |
