Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stacks | STXUST | Crypto | 3.449.092.452 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,020 | 0,84% | 2,39 | 2,39 | 2,39 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,37 | 2,44 | 2,35 | 2,37 | 0,4016 - 3,85 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 07:27:24 | 14,40 | 2,39 | UST |
STXUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,58 | 3,11 | 1,91 | 18.297.150,58 | -0,190 | -7,36% |
1 Monat | 3,08 | 3,54 | 1,91 | 17.291.245,13 | -0,690 | -22,40% |
3 Monate | 1,81 | 3,85 | 1,74 | 22.501.955,41 | 0,580 | 32,04% |
6 Monate | 0,6395 | 3,85 | 0,566 | 31.141.628,04 | 1,75 | 273,73% |
1 Jahr | 0,8036 | 3,85 | 0,4016 | 26.087.102,64 | 1,59 | 197,41% |
3 Jahre | 2,06 | 3,85 | 0,198 | 17.427.031,41 | 0,330 | 16,02% |
5 Jahre | 1,14 | 3,85 | 0,198 | 16.890.970,37 | 1,25 | 109,65% |
STXUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,38 | 0,290 | 13,88% | 2,09 | 2,40 | 2,04 | 20.598.260,00 |
03 Mai 2024 | 2,09 | -0,060 | -2,79% | 2,14 | 2,15 | 2,03 | 17.822.540,00 |
02 Mai 2024 | 2,15 | -0,020 | -0,92% | 2,16 | 2,22 | 1,91 | 31.856.765,00 |
01 Mai 2024 | 2,17 | -0,300 | -12,15% | 2,47 | 2,56 | 2,11 | 20.286.127,00 |
30 Apr 2024 | 2,47 | 0,010 | 0,41% | 2,89 | 3,11 | 2,33 | 22.448.482,00 |
29 Apr 2024 | 2,46 | -0,090 | -3,53% | 2,55 | 2,61 | 2,45 | 7.285.054,00 |
28 Apr 2024 | 2,55 | -0,030 | -1,16% | 2,58 | 2,61 | 2,48 | 7.782.822,00 |
27 Apr 2024 | 2,58 | -0,090 | -3,37% | 2,66 | 2,74 | 2,57 | 9.000.476,00 |
26 Apr 2024 | 2,67 | -0,040 | -1,48% | 2,71 | 2,80 | 2,62 | 10.518.017,00 |
25 Apr 2024 | 2,71 | -0,170 | -5,90% | 2,89 | 3,11 | 2,68 | 14.925.302,00 |
24 Apr 2024 | 2,88 | -0,130 | -4,32% | 3,02 | 3,14 | 2,86 | 16.848.112,00 |
23 Apr 2024 | 3,01 | 0,210 | 7,50% | 2,81 | 3,03 | 2,77 | 10.018.734,00 |
22 Apr 2024 | 2,80 | 0,090 | 3,32% | 2,71 | 2,89 | 2,68 | 13.814.788,00 |
21 Apr 2024 | 2,71 | 0,250 | 10,16% | 2,45 | 2,73 | 2,38 | 12.718.126,00 |
20 Apr 2024 | 2,46 | 0,020 | 0,82% | 2,44 | 2,53 | 2,19 | 20.586.585,00 |
19 Apr 2024 | 2,44 | 0,180 | 7,96% | 2,26 | 2,48 | 2,20 | 15.556.397,00 |
18 Apr 2024 | 2,26 | -0,140 | -5,83% | 2,41 | 2,43 | 2,19 | 18.576.544,00 |
17 Apr 2024 | 2,40 | -0,150 | -5,88% | 2,53 | 2,57 | 2,28 | 17.553.290,00 |
16 Apr 2024 | 2,55 | -0,210 | -7,61% | 2,73 | 2,81 | 2,45 | 18.675.571,00 |
15 Apr 2024 | 2,76 | 0,220 | 8,66% | 2,52 | 2,79 | 2,40 | 34.747.920,00 |
14 Apr 2024 | 2,54 | -0,100 | -3,79% | 2,63 | 2,79 | 2,05 | 43.190.432,00 |
13 Apr 2024 | 2,64 | -0,350 | -11,71% | 2,99 | 3,08 | 2,19 | 28.779.501,00 |
12 Apr 2024 | 2,99 | -0,110 | -3,55% | 3,09 | 3,12 | 2,93 | 11.644.004,00 |
11 Apr 2024 | 3,10 | -0,080 | -2,52% | 3,18 | 3,25 | 2,96 | 13.928.898,00 |
10 Apr 2024 | 3,18 | -0,290 | -8,36% | 3,46 | 3,54 | 3,13 | 12.251.563,00 |
09 Apr 2024 | 3,47 | 0,160 | 4,83% | 3,30 | 3,52 | 3,22 | 13.864.779,00 |
08 Apr 2024 | 3,31 | 0,100 | 3,12% | 3,21 | 3,37 | 3,18 | 9.332.551,00 |
07 Apr 2024 | 3,21 | 0,110 | 3,55% | 3,08 | 3,24 | 3,06 | 9.543.207,00 |
06 Apr 2024 | 3,10 | -0,160 | -4,91% | 3,27 | 3,36 | 2,91 | 19.171.981,00 |
05 Apr 2024 | 3,26 | 0,110 | 3,49% | 3,13 | 3,35 | 3,08 | 14.085.183,00 |