Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stacks | STXGBP | Crypto | 3.405.798.404 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,216492 | 12,99% | 1,88 | 1,88 | 1,88 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,66 | 1,88 | 1,63 | 1,67 | 0,337017 - 3,04 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 01:14:15 | 74,90 | 1,88 | GBP |
STXGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,13 | 2,54 | 1,53 | 961.409,62 | -0,246241 | -11,57% |
1 Monat | 2,59 | 2,78 | 0,492901 | 960.445,85 | -0,702706 | -27,18% |
3 Monate | 1,42 | 3,04 | 0,492901 | 1.096.173,12 | 0,462191 | 32,54% |
6 Monate | 0,510662 | 3,04 | 0,466077 | 1.250.808,13 | 1,37 | 268,64% |
1 Jahr | 0,604673 | 3,04 | 0,337017 | 1.067.865,62 | 1,28 | 211,33% |
3 Jahre | 1,51 | 3,04 | 0,122357 | 1.518.947,98 | 0,368774 | 24,36% |
5 Jahre | 0,043823 | 3,04 | 0,005054 | 2.205.835,18 | 1,84 | 4.195,70% |
STXGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,67 | -0,040 | -2,27% | 1,71 | 1,71 | 1,62 | 851.946,00 |
02 Mai 2024 | 1,71 | -0,020 | -1,10% | 1,72 | 1,76 | 1,53 | 1.857.258,00 |
01 Mai 2024 | 1,73 | -0,230 | -11,72% | 1,97 | 2,04 | 1,69 | 1.346.273,00 |
30 Apr 2024 | 1,96 | -0,010 | -0,40% | 2,51 | 2,54 | 1,87 | 1.308.095,00 |
29 Apr 2024 | 1,97 | -0,060 | -3,11% | 2,02 | 2,06 | 1,97 | 389.437,00 |
28 Apr 2024 | 2,03 | -0,030 | -1,61% | 2,07 | 2,08 | 1,99 | 435.823,00 |
27 Apr 2024 | 2,06 | -0,070 | -3,35% | 2,13 | 2,18 | 2,06 | 541.031,00 |
26 Apr 2024 | 2,14 | -0,040 | -2,06% | 2,19 | 2,24 | 2,10 | 556.958,00 |
25 Apr 2024 | 2,18 | -0,130 | -5,83% | 2,32 | 2,36 | 2,16 | 598.537,00 |
24 Apr 2024 | 2,32 | -0,120 | -5,00% | 2,44 | 2,54 | 2,30 | 1.240.584,00 |
23 Apr 2024 | 2,44 | 0,180 | 7,91% | 2,51 | 2,54 | 2,29 | 606.565,00 |
22 Apr 2024 | 2,26 | 0,060 | 2,92% | 2,21 | 2,32 | 2,18 | 619.559,00 |
21 Apr 2024 | 2,19 | 0,200 | 9,90% | 1,98 | 2,21 | 1,93 | 486.971,00 |
20 Apr 2024 | 2,00 | 0,030 | 1,54% | 1,96 | 2,03 | 1,78 | 625.397,00 |
19 Apr 2024 | 1,97 | 0,150 | 8,14% | 1,82 | 1,99 | 1,78 | 924.592,00 |
18 Apr 2024 | 1,82 | -0,120 | -6,10% | 1,94 | 1,94 | 1,77 | 1.764.399,00 |
17 Apr 2024 | 1,94 | -0,100 | -5,02% | 2,02 | 2,06 | 1,84 | 1.175.096,00 |
16 Apr 2024 | 2,04 | -0,180 | -8,17% | 2,51 | 2,54 | 1,98 | 613.942,00 |
15 Apr 2024 | 2,22 | 0,140 | 6,66% | 2,07 | 2,25 | 1,96 | 2.395.782,00 |
14 Apr 2024 | 2,08 | -0,060 | -3,01% | 2,12 | 2,25 | 1,78 | 2.153.531,00 |
13 Apr 2024 | 2,15 | -0,230 | -9,86% | 2,38 | 2,45 | 1,95 | 1.519.199,00 |
12 Apr 2024 | 2,38 | -0,090 | -3,49% | 2,46 | 2,48 | 2,34 | 665.883,00 |
11 Apr 2024 | 2,47 | -0,050 | -1,79% | 2,51 | 2,54 | 2,38 | 868.775,00 |
10 Apr 2024 | 2,51 | -0,220 | -8,06% | 2,73 | 2,76 | 2,48 | 806.078,00 |
09 Apr 2024 | 2,73 | 0,130 | 4,82% | 0,493104 | 2,78 | 0,492901 | 464.050,00 |
08 Apr 2024 | 2,61 | 0,080 | 3,29% | 2,51 | 2,64 | 2,51 | 284.007,00 |
07 Apr 2024 | 2,52 | 0,080 | 3,14% | 2,42 | 2,56 | 2,42 | 451.652,00 |
06 Apr 2024 | 2,45 | -0,140 | -5,45% | 2,59 | 2,65 | 2,31 | 1.341.048,00 |
05 Apr 2024 | 2,59 | 0,100 | 3,98% | 2,48 | 2,65 | 2,44 | 775.224,00 |
04 Apr 2024 | 2,49 | -0,140 | -5,27% | 2,61 | 2,67 | 2,43 | 1.775.227,00 |