Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stacks | STXEUR | Crypto | 3.073.877.373 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,050 | 2,58% | 1,99 | 1,98 | 1,99 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,02 | 2,02 | 1,93 | 1,94 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 05:29:31 | 282,70 | 1,98 | EUR |
STXEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STXEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,94 | 0,00 | 0,00% | 2,02 | 2,02 | 1,90 | 49.090,00 |
02 Mai 2024 | 1,94 | -0,090 | -4,43% | 2,02 | 2,02 | 1,90 | 60.745,00 |
01 Mai 2024 | 2,03 | -0,190 | -8,56% | 2,31 | 2,37 | 1,97 | 250.090,00 |
30 Apr 2024 | 2,22 | -0,080 | -3,48% | 2,30 | 2,37 | 2,07 | 421.751,00 |
29 Apr 2024 | 2,30 | -0,090 | -3,77% | 2,42 | 2,43 | 2,29 | 40.115,00 |
28 Apr 2024 | 2,39 | -0,030 | -1,24% | 2,42 | 2,42 | 2,33 | 17.193,00 |
27 Apr 2024 | 2,42 | -0,150 | -5,84% | 2,49 | 2,55 | 2,41 | 362.935,00 |
26 Apr 2024 | 2,57 | 0,030 | 1,18% | 2,53 | 2,62 | 2,52 | 176.889,00 |
25 Apr 2024 | 2,54 | -0,370 | -12,71% | 2,70 | 2,81 | 2,53 | 747.188,00 |
24 Apr 2024 | 2,91 | 0,290 | 11,07% | 2,62 | 2,92 | 2,62 | 15.104,00 |
23 Apr 2024 | 2,62 | 0,00 | 0,00% | 2,30 | 2,68 | 2,07 | 351.606,00 |
22 Apr 2024 | 2,62 | 0,320 | 13,91% | 2,55 | 2,70 | 2,53 | 106.954,00 |
21 Apr 2024 | 2,30 | -0,020 | -0,86% | 2,30 | 2,31 | 2,25 | 6.485,00 |
20 Apr 2024 | 2,32 | 0,190 | 8,92% | 2,30 | 2,37 | 2,07 | 371.175,00 |
19 Apr 2024 | 2,13 | 0,020 | 0,95% | 2,12 | 2,15 | 2,07 | 5.132,00 |
18 Apr 2024 | 2,11 | -0,160 | -7,05% | 2,25 | 2,28 | 2,07 | 216.472,00 |
17 Apr 2024 | 2,27 | -0,140 | -5,81% | 2,38 | 2,42 | 2,15 | 1.594.641,00 |
16 Apr 2024 | 2,41 | -0,180 | -6,95% | 2,57 | 2,65 | 2,31 | 515.095,00 |
15 Apr 2024 | 2,59 | 0,140 | 5,71% | 2,42 | 2,64 | 2,29 | 294.509,00 |
14 Apr 2024 | 2,45 | -0,070 | -2,78% | 2,51 | 2,64 | 1,94 | 542.750,00 |
13 Apr 2024 | 2,52 | -0,260 | -9,35% | 2,88 | 2,88 | 2,15 | 583.900,00 |
12 Apr 2024 | 2,78 | -0,100 | -3,47% | 2,88 | 2,90 | 2,73 | 106.072,00 |
11 Apr 2024 | 2,88 | -0,050 | -1,71% | 2,93 | 2,97 | 2,76 | 119.832,00 |
10 Apr 2024 | 2,93 | -0,270 | -8,44% | 3,18 | 3,26 | 2,88 | 156.478,00 |
09 Apr 2024 | 3,20 | 0,150 | 4,92% | 3,04 | 3,25 | 2,98 | 219.674,00 |
08 Apr 2024 | 3,05 | 0,130 | 4,45% | 2,96 | 3,10 | 2,95 | 82.517,00 |
07 Apr 2024 | 2,92 | 0,060 | 2,10% | 2,85 | 2,96 | 2,83 | 2.787,00 |
06 Apr 2024 | 2,86 | -0,150 | -4,98% | 2,91 | 3,09 | 2,67 | 366.298,00 |
05 Apr 2024 | 3,01 | 0,100 | 3,44% | 2,91 | 3,09 | 2,85 | 95.391,00 |
04 Apr 2024 | 2,91 | -0,160 | -5,21% | 3,05 | 3,14 | 2,84 | 204.555,00 |