Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stream | STRMMBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000007 | 50.000,00000000 | 7,00000000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000007 | 0,00000007 | 0,00000007 | 0,00000007 | 0,00000003 - 0,00000059 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 15:26:58 | 26.395,29 | 0,00000007 | BTC |
STRMMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000006 | 0,00000007 | 0,00000004 | 1.859.139,18 | 0,00000001 | 16,67% |
1 Monat | 0,00000006 | 0,00000007 | 0,00000004 | 1.857.140,43 | 0,00000001 | 16,67% |
3 Monate | 0,00000000 | 0,00000007 | 0,00000000 | 1.864.741,10 | 0,00000000 | 0,00% |
6 Monate | 0,00000014 | 0,00000014 | 0,00000003 | 1.475.621,79 | -0,00000007 | -50,00% |
1 Jahr | 0,00000054 | 0,00000059 | 0,00000003 | 787.871,54 | -0,00000047 | -87,04% |
3 Jahre | 0,00000808 | 0,00001075 | 0,00000003 | 427.023,73 | -0,00000801 | -99,13% |
5 Jahre | 0,00000808 | 0,00001075 | 0,00000003 | 427.023,73 | -0,00000801 | -99,13% |
STRMMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000007 | 0,00000002 | 40,00% | 0,00000005 | 0,00000007 | 0,00000005 | 1.341.054,00 |
30 Apr 2024 | 0,00000005 | -0,00000002 | -28,57% | 0,00000004 | 0,00000007 | 0,00000004 | 2.831.561,00 |
29 Apr 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000005 | 0,00000007 | 0,00000005 | 1.514.121,00 |
28 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.949.531,00 |
27 Apr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1.811.960,00 |
26 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000007 | 0,00000007 | 0,00000004 | 1.765.746,00 |
25 Apr 2024 | 0,00000005 | -0,00000002 | -28,57% | 0,00000006 | 0,00000007 | 0,00000004 | 1.799.998,00 |
24 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000004 | 1.683.115,00 |
23 Apr 2024 | 0,00000007 | 0,00000003 | 75,00% | 0,00000007 | 0,00000007 | 0,00000004 | 2.167.547,00 |
22 Apr 2024 | 0,00000004 | -0,00000002 | -33,33% | 0,00000007 | 0,00000007 | 0,00000004 | 1.877.863,00 |
21 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.965.829,00 |
20 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000007 | 0,00000004 | 1.907.191,00 |
19 Apr 2024 | 0,00000006 | 0,00000002 | 50,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.844.013,00 |
18 Apr 2024 | 0,00000004 | -0,00000003 | -42,86% | 0,00000007 | 0,00000007 | 0,00000004 | 1.698.395,00 |
17 Apr 2024 | 0,00000007 | 0,00000003 | 75,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.742.153,00 |
16 Apr 2024 | 0,00000004 | -0,00000002 | -33,33% | 0,00000006 | 0,00000007 | 0,00000004 | 1.678.436,00 |
15 Apr 2024 | 0,00000006 | 0,00000002 | 50,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.823.915,00 |
14 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.726.428,00 |
13 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.834.307,00 |
12 Apr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1.804.123,00 |
11 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1.910.057,00 |
10 Apr 2024 | 0,00000005 | -0,00000002 | -28,57% | 0,00000006 | 0,00000007 | 0,00000004 | 1.858.350,00 |
09 Apr 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000004 | 0,00000007 | 0,00000004 | 2.417.994,00 |
08 Apr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000004 | 1.848.909,00 |
07 Apr 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000004 | 1.898.358,00 |
06 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1.674.032,00 |
05 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000007 | 0,00000004 | 1.851.695,00 |
04 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000004 | 1.773.237,00 |
03 Apr 2024 | 0,00000006 | 0,00000002 | 50,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.676.950,00 |
02 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000004 | 1.992.198,00 |
01 Apr 2024 | 0,00000004 | -0,00000002 | -33,33% | 0,00000006 | 0,00000007 | 0,00000004 | 1.781.178,00 |
31 Mär 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.924.383,00 |