Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Strike Token | STRKEUR | Crypto | 41.512.932 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,035768 | -0,21% | 17,38 | 17,30 | 17,40 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
17,43 | 17,45 | 17,28 | 17,42 | 0,119311 - 19,53 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 17:46:10 | 2,72 | 10,75 | EUR |
STRKEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 19,32 | 19,53 | 5,72 | 4.653,57 | -1,94 | -10,02% |
1 Monat | 19,32 | 19,53 | 5,72 | 4.653,57 | -1,94 | -10,02% |
3 Monate | 10,71 | 19,53 | 5,72 | 2.448,29 | 6,67 | 62,27% |
6 Monate | 10,67 | 19,53 | 0,119311 | 5.942,69 | 6,71 | 62,94% |
1 Jahr | 9,97 | 19,53 | 0,119311 | 9.617,95 | 7,42 | 74,39% |
3 Jahre | 9,97 | 19,53 | 0,119311 | 9.617,95 | 7,42 | 74,39% |
5 Jahre | 9,97 | 19,53 | 0,119311 | 9.617,95 | 7,42 | 74,39% |
STRKEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 17,42 | 0,00 | 0,02% | 17,41 | 17,63 | 17,02 | 0,00 |
25 Apr 2024 | 17,42 | -0,550 | -3,08% | 18,02 | 18,16 | 17,23 | 0,00 |
24 Apr 2024 | 17,97 | -0,220 | -1,19% | 18,17 | 18,26 | 17,88 | 0,00 |
23 Apr 2024 | 18,19 | 0,490 | 2,76% | 19,32 | 19,53 | 5,72 | 4.653,00 |
22 Apr 2024 | 17,70 | 0,020 | 0,11% | 17,64 | 17,90 | 17,50 | 0,00 |
21 Apr 2024 | 17,68 | 0,250 | 1,42% | 17,33 | 17,81 | 17,19 | 0,00 |
20 Apr 2024 | 17,43 | 0,140 | 0,80% | 17,25 | 17,81 | 16,38 | 0,00 |
19 Apr 2024 | 17,29 | 0,620 | 3,73% | 16,69 | 17,41 | 16,51 | 0,00 |
18 Apr 2024 | 16,67 | -0,710 | -4,09% | 17,42 | 17,59 | 16,27 | 0,00 |
17 Apr 2024 | 17,38 | 0,090 | 0,50% | 17,31 | 17,53 | 16,84 | 0,00 |
16 Apr 2024 | 17,30 | -0,590 | -3,29% | 19,32 | 19,53 | 17,09 | 4.653,00 |
15 Apr 2024 | 17,88 | 0,020 | 0,11% | 17,62 | 18,25 | 17,08 | 0,00 |
14 Apr 2024 | 17,86 | -0,470 | -2,56% | 18,36 | 18,63 | 16,98 | 0,00 |
13 Apr 2024 | 18,33 | -0,590 | -3,11% | 18,94 | 19,28 | 17,95 | 0,00 |
12 Apr 2024 | 18,92 | -0,100 | -0,53% | 18,99 | 19,21 | 18,80 | 0,00 |
11 Apr 2024 | 19,02 | 0,550 | 2,95% | 18,46 | 19,17 | 18,12 | 0,00 |
10 Apr 2024 | 18,48 | -0,610 | -3,21% | 19,10 | 19,12 | 18,25 | 0,00 |
09 Apr 2024 | 19,09 | 0,520 | 2,78% | 19,32 | 19,53 | 18,63 | 4.653,00 |
08 Apr 2024 | 18,57 | 0,120 | 0,64% | 18,42 | 18,79 | 18,42 | 0,00 |
07 Apr 2024 | 18,46 | 0,270 | 1,48% | 18,12 | 18,62 | 18,05 | 0,00 |
06 Apr 2024 | 18,19 | -0,120 | -0,65% | 18,33 | 18,37 | 17,72 | 0,00 |
05 Apr 2024 | 18,31 | 0,600 | 3,41% | 17,64 | 18,48 | 17,42 | 0,00 |
04 Apr 2024 | 17,70 | 0,070 | 0,39% | 17,65 | 17,94 | 17,40 | 0,00 |
03 Apr 2024 | 17,63 | -1,20 | -6,38% | 18,80 | 18,80 | 17,41 | 0,00 |
02 Apr 2024 | 18,84 | -0,300 | -1,59% | 19,32 | 19,53 | 18,43 | 4.653,00 |
01 Apr 2024 | 19,14 | 0,420 | 2,25% | 18,72 | 19,16 | 18,72 | 0,00 |
31 Mär 2024 | 18,72 | -0,060 | -0,30% | 18,82 | 18,88 | 18,71 | 0,00 |
30 Mär 2024 | 18,78 | -0,200 | -1,07% | 19,00 | 19,05 | 18,58 | 0,00 |
29 Mär 2024 | 18,98 | 0,470 | 2,52% | 18,60 | 19,17 | 18,47 | 0,00 |
28 Mär 2024 | 18,51 | -0,200 | -1,07% | 18,69 | 19,14 | 18,32 | 0,00 |
27 Mär 2024 | 18,71 | 0,080 | 0,43% | 18,64 | 19,04 | 18,58 | 0,00 |