Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stratis | STRAXKRW | Crypto | 12.338.532 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,600 | 0,54% | 112,40 | 112,40 | 112,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 111,80 | 115,00 | 110,50 | 111,80 | 101,00 - 2.489,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 13:05:24 | 100,00 | 112,40 | KRW |
STRAXKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 123,70 | 134,60 | 101,00 | 27.827.865,20 | -11,30 | -9,14% |
| 1 Monat | 166,30 | 171,00 | 101,00 | 32.331.392,81 | -53,90 | -32,41% |
| 3 Monate | 1.226,00 | 2.489,00 | 101,00 | 18.402.649,25 | -1.113,60 | -90,83% |
| 6 Monate | 1.180,00 | 2.489,00 | 101,00 | 11.633.514,83 | -1.067,60 | -90,47% |
| 1 Jahr | 711,00 | 2.489,00 | 101,00 | 8.053.821,45 | -598,60 | -84,19% |
| 3 Jahre | 4.240,00 | 6.505,00 | 101,00 | 4.795.947,42 | -4.127,60 | -97,35% |
| 5 Jahre | 442,10 | 8.355,00 | 101,00 | 4.369.782,15 | -329,70 | -74,58% |
STRAXKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 112,00 | 1,40 | 1,27% | 110,70 | 113,90 | 105,00 | 12.352.405,00 |
| 02 Mai 2024 | 110,60 | -1,60 | -1,43% | 112,10 | 113,00 | 101,00 | 22.601.049,00 |
| 01 Mai 2024 | 112,20 | -9,70 | -7,96% | 121,40 | 122,10 | 109,40 | 17.237.125,00 |
| 30 Apr 2024 | 121,90 | -1,70 | -1,38% | 126,90 | 126,90 | 118,00 | 48.344.644,00 |
| 29 Apr 2024 | 123,60 | -3,80 | -2,98% | 127,80 | 129,00 | 123,60 | 16.834.148,00 |
| 28 Apr 2024 | 127,40 | -2,60 | -2,00% | 130,10 | 130,10 | 122,90 | 27.156.221,00 |
| 27 Apr 2024 | 130,00 | 6,60 | 5,35% | 123,70 | 134,60 | 122,90 | 50.269.461,00 |
| 26 Apr 2024 | 123,40 | -1,90 | -1,52% | 125,30 | 126,70 | 120,10 | 17.550.421,00 |
| 25 Apr 2024 | 125,30 | -7,10 | -5,36% | 132,10 | 133,00 | 124,80 | 21.714.123,00 |
| 24 Apr 2024 | 132,40 | -4,50 | -3,29% | 136,80 | 136,80 | 129,00 | 22.465.349,00 |
| 23 Apr 2024 | 136,90 | 1,00 | 0,74% | 135,00 | 137,70 | 132,60 | 47.856.668,00 |
| 22 Apr 2024 | 135,90 | 3,80 | 2,88% | 131,20 | 141,40 | 130,20 | 45.896.843,00 |
| 21 Apr 2024 | 132,10 | 10,90 | 8,99% | 120,30 | 137,70 | 120,10 | 45.086.199,00 |
| 20 Apr 2024 | 121,20 | -0,800 | -0,66% | 121,70 | 123,20 | 111,40 | 35.373.642,00 |
| 19 Apr 2024 | 122,00 | 2,30 | 1,92% | 120,00 | 124,80 | 114,40 | 32.935.737,00 |
| 18 Apr 2024 | 119,70 | -7,50 | -5,90% | 126,90 | 127,00 | 118,00 | 35.373.334,00 |
| 17 Apr 2024 | 127,20 | 5,20 | 4,26% | 122,20 | 136,90 | 122,20 | 73.528.014,00 |
| 16 Apr 2024 | 122,00 | -1,90 | -1,53% | 125,80 | 128,00 | 119,00 | 56.482.023,00 |
| 15 Apr 2024 | 123,90 | 5,80 | 4,91% | 117,80 | 125,10 | 112,00 | 32.745.213,00 |
| 14 Apr 2024 | 118,10 | -21,30 | -15,28% | 138,10 | 139,00 | 107,20 | 39.478.939,00 |
| 13 Apr 2024 | 139,40 | -18,60 | -11,77% | 157,70 | 158,00 | 133,90 | 36.766.916,00 |
| 12 Apr 2024 | 158,00 | -1,80 | -1,13% | 159,40 | 162,80 | 155,20 | 19.709.792,00 |
| 11 Apr 2024 | 159,80 | -3,00 | -1,84% | 162,60 | 164,00 | 151,80 | 21.511.555,00 |
| 10 Apr 2024 | 162,80 | -6,90 | -4,07% | 169,40 | 170,00 | 161,90 | 24.791.179,00 |
| 09 Apr 2024 | 169,70 | 4,20 | 2,54% | 166,30 | 170,30 | 161,00 | 29.035.347,00 |
| 08 Apr 2024 | 165,50 | 0,700 | 0,42% | 164,50 | 167,00 | 163,00 | 18.188.193,00 |
| 07 Apr 2024 | 164,80 | 2,70 | 1,67% | 161,90 | 171,00 | 160,50 | 33.310.965,00 |
| 06 Apr 2024 | 162,10 | -4,10 | -2,47% | 166,30 | 166,60 | 157,00 | 20.683.478,00 |
| 05 Apr 2024 | 166,20 | 4,00 | 2,47% | 162,20 | 167,50 | 157,80 | 29.667.856,00 |
| 04 Apr 2024 | 162,20 | -3,10 | -1,88% | 164,40 | 166,30 | 154,10 | 38.028.710,00 |
