Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stratis | STRAXETH | Crypto | 12.338.532 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000293 | 1.126,15% | 0,000319 | 0,000311 | 0,000323 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000026 | 0,000319 | 0,000026 | 0,000026 | 0,000024 - 3,03 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:32:31 | 52,49 | 0,000026 | ETH |
STRAXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000028 | 0,000319 | 0,000026 | 118.904,63 | 0,000291 | 1.026,50% |
| 1 Monat | 0,000034 | 0,000319 | 0,000024 | 99.879,31 | 0,000285 | 832,16% |
| 3 Monate | 0,000365 | 3,03 | 0,000024 | 46.593,68 | -0,000046 | -12,68% |
| 6 Monate | 0,000535 | 3,03 | 0,000024 | 32.109,10 | -0,000216 | -40,39% |
| 1 Jahr | 0,000299 | 3,03 | 0,000024 | 31.028,57 | 0,000019 | 6,48% |
| 3 Jahre | 0,000812 | 3,03 | 0,000024 | 89.035,72 | -0,000493 | -60,74% |
| 5 Jahre | 0,000744 | 3,03 | 0,000024 | 97.272,09 | -0,000425 | -57,15% |
STRAXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000026 | 0,00000010 | 0,39% | 0,000026 | 0,000026 | 0,000025 | 118.699,00 |
| 01 Mai 2024 | 0,000026 | -0,00000040 | -1,52% | 0,000026 | 0,000319 | 0,000026 | 112.683,00 |
| 30 Apr 2024 | 0,000026 | -0,00000010 | -0,38% | 0,000027 | 0,000319 | 0,000026 | 190.588,00 |
| 29 Apr 2024 | 0,000026 | -0,00000060 | -2,22% | 0,000027 | 0,000319 | 0,000026 | 96.284,00 |
| 28 Apr 2024 | 0,000027 | -0,00000300 | -10,14% | 0,000029 | 0,000029 | 0,000027 | 101.306,00 |
| 27 Apr 2024 | 0,00003 | 0,00000200 | 7,35% | 0,000027 | 0,000319 | 0,000027 | 134.393,00 |
| 26 Apr 2024 | 0,000027 | -0,00000010 | -0,37% | 0,000027 | 0,000319 | 0,000027 | 101.510,00 |
| 25 Apr 2024 | 0,000027 | -0,00000100 | -3,53% | 0,000028 | 0,000319 | 0,000027 | 95.565,00 |
| 24 Apr 2024 | 0,000028 | -0,00000100 | -3,41% | 0,000029 | 0,000029 | 0,000028 | 87.105,00 |
| 23 Apr 2024 | 0,000029 | -0,00000030 | -1,01% | 0,000027 | 0,000319 | 0,000026 | 158.453,00 |
| 22 Apr 2024 | 0,00003 | 0,00000100 | 3,52% | 0,000028 | 0,000319 | 0,000028 | 92.131,00 |
| 21 Apr 2024 | 0,000028 | 0,00000200 | 7,49% | 0,000027 | 0,000319 | 0,000027 | 125.613,00 |
| 20 Apr 2024 | 0,000027 | -0,00000020 | -0,74% | 0,000027 | 0,000319 | 0,000026 | 104.274,00 |
| 19 Apr 2024 | 0,000027 | -0,00000020 | -0,74% | 0,000027 | 0,000028 | 0,000026 | 106.695,00 |
| 18 Apr 2024 | 0,000027 | -0,00000030 | -1,09% | 0,000027 | 0,000319 | 0,000026 | 112.629,00 |
| 17 Apr 2024 | 0,000027 | 0,00000200 | 7,75% | 0,000026 | 0,000319 | 0,000026 | 91.893,00 |
| 16 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000027 | 0,000026 | 86.347,00 |
| 15 Apr 2024 | 0,000026 | 0,00000030 | 1,18% | 0,000026 | 0,000027 | 0,000025 | 95.943,00 |
| 14 Apr 2024 | 0,000026 | -0,00000300 | -10,60% | 0,000029 | 0,000319 | 0,000024 | 81.460,00 |
| 13 Apr 2024 | 0,000028 | -0,00000300 | -9,58% | 0,000031 | 0,000031 | 0,000028 | 96.731,00 |
| 12 Apr 2024 | 0,000031 | -0,00000030 | -0,95% | 0,000032 | 0,000319 | 0,000031 | 95.268,00 |
| 11 Apr 2024 | 0,000032 | -0,00000060 | -1,86% | 0,000032 | 0,000033 | 0,000031 | 81.704,00 |
| 10 Apr 2024 | 0,000032 | 0,00 | 0,00% | 0,000032 | 0,000319 | 0,000031 | 81.277,00 |
| 09 Apr 2024 | 0,000032 | -0,00000100 | -2,98% | 0,000034 | 0,000034 | 0,000032 | 65.358,00 |
| 08 Apr 2024 | 0,000034 | -0,00000030 | -0,88% | 0,000034 | 0,000034 | 0,000034 | 76.999,00 |
| 07 Apr 2024 | 0,000034 | 0,00000020 | 0,59% | 0,000034 | 0,000036 | 0,000033 | 66.606,00 |
| 06 Apr 2024 | 0,000034 | -0,00000060 | -1,75% | 0,000034 | 0,000319 | 0,000033 | 85.789,00 |
| 05 Apr 2024 | 0,000034 | 0,00000100 | 3,01% | 0,000033 | 0,000319 | 0,000033 | 85.546,00 |
| 04 Apr 2024 | 0,000033 | -0,00000100 | -2,92% | 0,000034 | 0,000034 | 0,000033 | 86.457,00 |
| 03 Apr 2024 | 0,000034 | -0,00000060 | -1,72% | 0,000035 | 0,000319 | 0,000033 | 45.192,00 |
