Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Standard Tokenization Protocol | STPTKRW | Crypto | 111.172.482 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,60 | -2,02% | 77,42 | 77,28 | 77,42 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
79,02 | 79,02 | 76,43 | 79,02 | 42,70 - 125,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 11:51:44 | 1.291,66 | 77,42 | KRW |
STPTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 74,05 | 87,22 | 73,28 | 24.007.315,75 | 3,37 | 4,55% |
1 Monat | 86,76 | 89,45 | 70,45 | 23.720.948,03 | -9,34 | -10,77% |
3 Monate | 83,43 | 125,00 | 69,71 | 39.021.661,48 | -6,01 | -7,20% |
6 Monate | 85,90 | 125,00 | 65,00 | 34.902.425,39 | -8,48 | -9,87% |
1 Jahr | 58,40 | 125,00 | 42,70 | 42.510.209,60 | 19,02 | 32,57% |
3 Jahre | 72,80 | 351,00 | 25,80 | 41.945.443,34 | 4,62 | 6,35% |
5 Jahre | 17,50 | 351,00 | 11,70 | 39.867.718,01 | 59,92 | 342,40% |
STPTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 78,77 | -0,700 | -0,88% | 79,50 | 87,22 | 77,80 | 48.028.345,00 |
21 Mai 2024 | 79,47 | 4,27 | 5,68% | 75,01 | 83,00 | 74,04 | 61.647.171,00 |
20 Mai 2024 | 75,20 | -2,50 | -3,22% | 77,60 | 78,95 | 75,08 | 8.491.764,00 |
19 Mai 2024 | 77,70 | 0,800 | 1,04% | 76,80 | 78,49 | 76,30 | 10.058.948,00 |
18 Mai 2024 | 76,90 | 1,69 | 2,25% | 75,22 | 77,32 | 74,25 | 10.878.689,00 |
17 Mai 2024 | 75,21 | -1,10 | -1,44% | 76,22 | 76,34 | 74,06 | 12.412.320,00 |
16 Mai 2024 | 76,31 | 2,11 | 2,84% | 74,05 | 76,39 | 73,28 | 16.533.969,00 |
15 Mai 2024 | 74,20 | 0,680 | 0,92% | 73,23 | 75,08 | 72,21 | 20.615.427,00 |
14 Mai 2024 | 73,52 | -2,81 | -3,68% | 76,60 | 77,36 | 71,58 | 41.466.973,00 |
13 Mai 2024 | 76,33 | -0,170 | -0,22% | 76,33 | 77,92 | 75,91 | 12.311.003,00 |
12 Mai 2024 | 76,50 | -2,50 | -3,16% | 78,98 | 78,98 | 75,91 | 25.390.828,00 |
11 Mai 2024 | 79,00 | -1,71 | -2,12% | 80,77 | 88,32 | 78,50 | 68.981.995,00 |
10 Mai 2024 | 80,71 | 4,01 | 5,23% | 76,92 | 80,71 | 75,97 | 14.822.734,00 |
09 Mai 2024 | 76,70 | -0,220 | -0,29% | 76,79 | 78,29 | 74,76 | 19.652.492,00 |
08 Mai 2024 | 76,92 | -1,07 | -1,37% | 77,89 | 78,42 | 76,44 | 23.027.110,00 |
07 Mai 2024 | 77,99 | -3,71 | -4,54% | 81,70 | 83,27 | 77,50 | 31.440.019,00 |
06 Mai 2024 | 81,70 | 1,10 | 1,36% | 80,56 | 82,80 | 78,05 | 10.704.141,00 |
05 Mai 2024 | 80,60 | 0,310 | 0,39% | 80,00 | 81,75 | 78,91 | 11.636.417,00 |
04 Mai 2024 | 80,29 | 3,48 | 4,53% | 76,70 | 80,81 | 76,11 | 14.442.987,00 |
03 Mai 2024 | 76,81 | 0,410 | 0,54% | 76,44 | 77,64 | 73,21 | 10.902.299,00 |
02 Mai 2024 | 76,40 | -1,13 | -1,46% | 77,41 | 77,41 | 70,45 | 20.295.102,00 |
01 Mai 2024 | 77,53 | -4,79 | -5,82% | 82,23 | 82,62 | 74,01 | 22.036.936,00 |
30 Apr 2024 | 82,32 | -1,32 | -1,58% | 78,77 | 87,42 | 72,76 | 61.434.006,00 |
29 Apr 2024 | 83,64 | 0,140 | 0,17% | 83,50 | 85,09 | 81,90 | 11.343.535,00 |
28 Apr 2024 | 83,50 | 1,36 | 1,66% | 82,00 | 84,30 | 79,21 | 18.552.099,00 |
27 Apr 2024 | 82,14 | 0,210 | 0,26% | 81,90 | 83,47 | 78,71 | 11.369.541,00 |
26 Apr 2024 | 81,93 | -1,27 | -1,53% | 83,31 | 83,80 | 78,92 | 17.528.066,00 |
25 Apr 2024 | 83,20 | -3,50 | -4,04% | 86,76 | 89,45 | 82,33 | 28.181.614,00 |
24 Apr 2024 | 86,70 | -0,960 | -1,10% | 87,49 | 88,45 | 83,99 | 16.880.481,00 |
23 Apr 2024 | 87,66 | 2,66 | 3,13% | 85,05 | 88,15 | 84,52 | 36.395.900,00 |
22 Apr 2024 | 85,00 | -0,440 | -0,51% | 85,61 | 86,45 | 83,60 | 18.483.117,00 |
21 Apr 2024 | 85,44 | 6,62 | 8,40% | 78,51 | 85,75 | 77,76 | 23.082.755,00 |