Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Standard Tokenization Protocol | STPTBTC | Crypto | 284.312.057 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,08% | 0,00000092 | 0,00000091 | 0,00000092 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000093 | 0,00000093 | 0,00000090 | 0,00000093 | 0,00000073 - 0,00000315 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 18:06:08 | 150,00 | 0,00000092 | BTC |
STPTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000090 | 0,00000098 | 0,00000085 | 666.150,11 | 0,00000002 | 2,22% |
1 Monat | 0,00000098 | 0,00000102 | 0,00000073 | 947.409,01 | -0,00000006 | -6,12% |
3 Monate | 0,00000118 | 0,00000124 | 0,00000073 | 1.514.904,19 | -0,00000026 | -22,03% |
6 Monate | 0,00000189 | 0,00000198 | 0,00000073 | 1.173.812,95 | -0,00000097 | -51,32% |
1 Jahr | 0,00000168 | 0,00000315 | 0,00000073 | 1.763.004,88 | -0,00000076 | -45,24% |
3 Jahre | 0,00000141 | 0,00003199 | 0,00000046 | 7.885.783,96 | -0,00000049 | -34,75% |
5 Jahre | 0,00000433 | 0,00010500 | 0,00000006 | 12.860.002,09 | -0,00000341 | -78,75% |
STPTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000093 | 0,00000004 | 4,49% | 0,00000089 | 0,00000093 | 0,00000088 | 713.244,00 |
01 Mai 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000091 | 0,00000085 | 727.377,00 |
30 Apr 2024 | 0,00000090 | -0,00000003 | -3,23% | 0,00000092 | 0,00000098 | 0,00000089 | 1.349.695,00 |
29 Apr 2024 | 0,00000093 | 0,00000001 | 1,09% | 0,00000092 | 0,00000094 | 0,00000090 | 401.964,00 |
28 Apr 2024 | 0,00000092 | 0,00000003 | 3,37% | 0,00000089 | 0,00000093 | 0,00000087 | 735.070,00 |
27 Apr 2024 | 0,00000089 | 0,00000001 | 1,14% | 0,00000088 | 0,00000091 | 0,00000086 | 457.008,00 |
26 Apr 2024 | 0,00000088 | -0,00000002 | -2,22% | 0,00000090 | 0,00000090 | 0,00000086 | 278.689,00 |
25 Apr 2024 | 0,00000090 | 0,00000000 | 0,00% | 0,00000090 | 0,00000094 | 0,00000088 | 674.209,00 |
24 Apr 2024 | 0,00000090 | -0,00000001 | -1,10% | 0,00000090 | 0,00000091 | 0,00000088 | 542.967,00 |
23 Apr 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000091 | 0,00000091 | 0,00000089 | 900.293,00 |
22 Apr 2024 | 0,00000090 | 0,00000000 | 0,00% | 0,00000090 | 0,00000091 | 0,00000088 | 814.011,00 |
21 Apr 2024 | 0,00000090 | 0,00000006 | 7,14% | 0,00000084 | 0,00000091 | 0,00000081 | 494.082,00 |
20 Apr 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000084 | 0,00000087 | 0,00000081 | 900.370,00 |
19 Apr 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000083 | 0,00000085 | 0,00000080 | 442.263,00 |
18 Apr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000084 | 0,00000087 | 0,00000080 | 684.533,00 |
17 Apr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000082 | 0,00000084 | 0,00000080 | 954.611,00 |
16 Apr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000083 | 0,00000086 | 0,00000080 | 784.987,00 |
15 Apr 2024 | 0,00000084 | 0,00000004 | 5,00% | 0,00000080 | 0,00000086 | 0,00000078 | 1.169.649,00 |
14 Apr 2024 | 0,00000080 | -0,00000008 | -9,09% | 0,00000088 | 0,00000093 | 0,00000073 | 3.069.020,00 |
13 Apr 2024 | 0,00000088 | -0,00000011 | -11,11% | 0,00000099 | 0,00000102 | 0,00000080 | 4.325.019,00 |
12 Apr 2024 | 0,00000099 | 0,00000002 | 2,06% | 0,00000097 | 0,00000099 | 0,00000096 | 1.032.660,00 |
11 Apr 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000099 | 0,00000101 | 0,00000097 | 710.723,00 |
10 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000101 | 0,00000098 | 985.238,00 |
09 Apr 2024 | 0,00000101 | 0,00000001 | 1,00% | 0,00000099 | 0,00000102 | 0,00000096 | 737.153,00 |
08 Apr 2024 | 0,00000100 | 0,00000002 | 2,04% | 0,00000099 | 0,00000101 | 0,00000097 | 544.464,00 |
07 Apr 2024 | 0,00000098 | 0,00000000 | 0,00% | 0,00000098 | 0,00000099 | 0,00000097 | 282.296,00 |
06 Apr 2024 | 0,00000098 | 0,00000000 | 0,00% | 0,00000098 | 0,00000099 | 0,00000095 | 1.058.997,00 |
05 Apr 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000098 | 0,00000101 | 0,00000097 | 756.847,00 |
04 Apr 2024 | 0,00000099 | 0,00000000 | 0,00% | 0,00000099 | 0,00000102 | 0,00000096 | 2.543.653,00 |
03 Apr 2024 | 0,00000099 | -0,00000005 | -4,81% | 0,00000104 | 0,00000104 | 0,00000097 | 1.489.510,00 |