Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5056 | Gate.io | 8408.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.153,49 | 1727540407 | STOS/USDT | https://gate.io/trade/STOS_USDT | USDT | 1 | https://gate.io/trade/STOS_USDT | 99.769650539 | 23 Minutes vor |
| 0.00018947 | Gate.io | 19.414 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003611 | 1727540407 | STOS/ETH | https://gate.io/trade/STOS_ETH | ETH | 2 | https://gate.io/trade/STOS_ETH | 0.230349461039 | 23 Minutes vor |
| 0.00015821 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | STOS/ETH | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 3 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 17 Stundes vor |
| 0.555498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727481722 | STOS/USDT | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | USDT | 4 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STOS/ETH | https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 5 | https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | - | |||
| 0.3623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727481726 | STOS/USDT | https://exchange.latoken.com/exchange/STOS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/STOS-USDT | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44875187 | 0.05607958 | 12.4967902641 | 0.37225288 | 0.50322928 | 1327.52884269 | CX |
| 4 | 0.36556886 | 0.13926259 | 38.094762776 | 0.31380108 | 0.50322928 | 1476.79313202 | CX |
| 12 | 0.4489015 | 0.05592995 | 12.4592922946 | 0.30153568 | 0.81446372 | 127529.898785 | CX |
| 26 | 1.48162619 | -0.97679474 | -65.927205296 | 0.30153568 | 1.54112963 | 65140.3511867 | CX |
| 52 | 0.55085328 | -0.04602183 | -8.35464390808 | 0.30153568 | 1.88746745 | 43880.282872 | CX |
| 156 | 1.38549488 | -0.88066343 | -63.5630952314 | 0.13783646 | 5.68269194 | 28057.7273099 | CX |
| 260 | 0.80526522 | -0.30043377 | -37.3086732841 | 0.13783646 | 5.68269194 | 26087.9264959 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.49771089 | 0.05484545 | 12.38 | 0.4427846 | 0.50322928 | 0.44067093 | 28 |
| 1727394600 | 0.44286544 | 0.03857224 | 9.54 | 0.40544237 | 0.46013976 | 0.40180491 | 850 |
| 1727308200 | 0.4042932 | -0.019844 | -4.68 | 0.42348351 | 0.45288279 | 0.40177351 | 98 |
| 1727221800 | 0.42413685 | -0.005457 | -1.27 | 0.42948021 | 0.43716136 | 0.41253619 | 182 |
| 1727135400 | 0.42959373 | -0.006359 | -1.46 | 0.37660462 | 0.45074083 | 0.37225288 | 7559 |
| 1727049000 | 0.43595282 | -0.015709 | -3.48 | 0.45110505 | 0.45157067 | 0.40845247 | 538 |
| 1726962600 | 0.45166207 | 0.00381315 | 0.85 | 0.44875187 | 0.45344545 | 0.42683784 | 35 |
| 1726876200 | 0.44784892 | 0.07128299 | 18.93 | 0.37630644 | 0.44878511 | 0.37249502 | 101 |
| 1726789800 | 0.37656593 | 0.013057 | 3.59 | 0.3677294 | 0.44100456 | 0.3619885 | 165 |
| 1726703400 | 0.36350893 | -0.008687 | -2.33 | 0.37254821 | 0.37393395 | 0.3503926 | 778 |
| 1726617000 | 0.37219636 | -0.007719 | -2.03 | 0.37660462 | 0.39507231 | 0.37060187 | 629 |
| 1726530600 | 0.37991501 | 0.00794876 | 2.14 | 0.36933343 | 0.38106563 | 0.36175705 | 179 |
| 1726444200 | 0.37196625 | -0.006807 | -1.80 | 0.37887396 | 0.39331936 | 0.36140794 | 601 |
| 1726357800 | 0.37877367 | -0.017418 | -4.40 | 0.39607618 | 0.40591227 | 0.37781971 | 168 |
| 1726271400 | 0.39619134 | -0.000828 | -0.21 | 0.39657045 | 0.40474803 | 0.38987736 | 123 |
| 1726185000 | 0.39701893 | 0.0246777 | 6.63 | 0.37182007 | 0.39812417 | 0.36830936 | 590 |
| 1726098600 | 0.37234123 | -0.025318 | -6.37 | 0.39707865 | 0.39710695 | 0.34843859 | 105 |
| 1726012200 | 0.3976597 | 0.02128214 | 5.65 | 0.37544873 | 0.39921305 | 0.37088002 | 193 |
| 1725925800 | 0.37637756 | 0.03438655 | 10.05 | 0.41073209 | 0.42856723 | 0.35293092 | 7752 |
| 1725839400 | 0.34199101 | 0.02456895 | 7.74 | 0.31736331 | 0.34257946 | 0.31380108 | 806 |
| 1725753000 | 0.31742206 | -0.012838 | -3.89 | 0.33115807 | 0.34311659 | 0.31592975 | 771 |
| 1725666600 | 0.33026052 | -0.018981 | -5.43 | 0.34949926 | 0.35630099 | 0.32591579 | 925 |
| 1725580200 | 0.34924122 | -0.007415 | -2.08 | 0.35732284 | 0.36013608 | 0.34400447 | 67 |
| 1725493800 | 0.35665617 | -0.015235 | -4.10 | 0.36758107 | 0.37126209 | 0.34364018 | 71 |
| 1725407400 | 0.37189104 | -0.008513 | -2.24 | 0.38034967 | 0.38239949 | 0.35458641 | 46 |
| 1725321000 | 0.38040365 | 0.03124222 | 8.95 | 0.41073209 | 0.42856723 | 0.35252546 | 7527 |
| 1725234600 | 0.34916143 | -0.017931 | -4.88 | 0.36705453 | 0.36762017 | 0.34569803 | 10365 |
| 1725148200 | 0.36709253 | 0.00126309 | 0.35 | 0.36556886 | 0.3759879 | 0.36321391 | 85 |
| 1725061800 | 0.36582944 | 0.00390863 | 1.08 | 0.3616831 | 0.37041092 | 0.35242882 | 133 |
| 1724975400 | 0.36192081 | -0.012019 | -3.21 | 0.37320586 | 0.37715773 | 0.35097117 | 236 |
| 1724889000 | 0.37393963 | 0.01583357 | 4.42 | 0.35736768 | 0.3771198 | 0.33060243 | 234 |
| 1724802600 | 0.35810606 | -0.02802 | -7.26 | 0.3865624 | 0.3884418 | 0.35361243 | 195 |
| 1724716200 | 0.38612636 | -0.002639 | -0.68 | 0.38865943 | 0.40276515 | 0.38190765 | 255 |
| 1724629800 | 0.38876563 | -0.01349 | -3.35 | 0.40362103 | 0.40752015 | 0.38876563 | 116 |
| 1724543400 | 0.40225591 | -0.027902 | -6.49 | 0.43057976 | 0.43113833 | 0.39352416 | 614 |
| 1724457000 | 0.43015811 | 0.03322459 | 8.37 | 0.39674894 | 0.43498296 | 0.39674289 | 46 |
| 1724370600 | 0.39693352 | 0.01031426 | 2.67 | 0.41073209 | 0.42856723 | 0.38424801 | 7705 |
| 1724284200 | 0.38661926 | -0.008072 | -2.05 | 0.39446896 | 0.39888482 | 0.37437064 | 13 |
| 1724197800 | 0.39469082 | -0.022193 | -5.32 | 0.41698144 | 0.42355981 | 0.36628716 | 56 |
| 1724111400 | 0.41688335 | 0.04033778 | 10.71 | 0.41073209 | 0.42856723 | 0.40539588 | 7490 |
| 1724025000 | 0.37654557 | -0.036147 | -8.76 | 0.41334261 | 0.42407557 | 0.37610283 | 17 |
| 1723938600 | 0.41269217 | 0.00290852 | 0.71 | 0.40956259 | 0.41467855 | 0.40880152 | 0 |
| 1723852200 | 0.40978365 | 0.0048938 | 1.21 | 0.40422787 | 0.44463754 | 0.40136767 | 48 |
| 1723765800 | 0.40488985 | 0.05415198 | 15.44 | 0.35096438 | 0.43755516 | 0.33443347 | 3975 |
| 1723679400 | 0.35073787 | -0.007835 | -2.19 | 0.35908057 | 0.38329638 | 0.34936854 | 5618 |
| 1723593000 | 0.35857259 | -0.034289 | -8.73 | 0.38746258 | 0.39250111 | 0.35341712 | 5599 |
| 1723506600 | 0.3928618 | 0.03157146 | 8.74 | 0.41073209 | 0.42856723 | 0.35417877 | 11441 |
| 1723420200 | 0.36129034 | -0.012057 | -3.23 | 0.37378446 | 0.38492298 | 0.35887524 | 6315 |
| 1723333800 | 0.37334761 | -0.034371 | -8.43 | 0.40766204 | 0.41171258 | 0.36967279 | 6326 |
| 1723247400 | 0.40771863 | -0.001822 | -0.44 | 0.41073209 | 0.42856723 | 0.39661078 | 5141 |
| 1723161000 | 0.40954053 | 0.04459603 | 12.22 | 0.36919832 | 0.41526344 | 0.36492936 | 5449 |
| 1723074600 | 0.3649445 | -0.054589 | -13.01 | 0.42078829 | 0.4245723 | 0.36375337 | 4970 |
| 1722988200 | 0.41953352 | 0.02665489 | 6.78 | 0.39056189 | 0.43566517 | 0.39056189 | 5195 |
| 1722901800 | 0.39287863 | 0.01761837 | 4.69 | 0.43721873 | 0.44089624 | 0.30153568 | 11682 |
| 1722815400 | 0.37526026 | -0.001484 | -0.39 | 0.37622439 | 0.39408508 | 0.3531083 | 5561 |
| 1722729000 | 0.37674404 | -0.02734 | -6.77 | 0.40433703 | 0.40651267 | 0.37321726 | 5804 |
| 1722642600 | 0.4040838 | -0.032192 | -7.38 | 0.43721873 | 0.44089624 | 0.40041287 | 5468 |
| 1722556200 | 0.43627588 | 0.02231986 | 5.39 | 0.41518048 | 0.43897681 | 0.41020029 | 5873 |
| 1722469800 | 0.41395602 | -0.004944 | -1.18 | 0.41901168 | 0.429821 | 0.41077712 | 6208 |
| 1722383400 | 0.41890004 | -0.004343 | -1.03 | 0.42348011 | 0.42668741 | 0.40784096 | 5430 |
| 1722297000 | 0.42324264 | -0.012647 | -2.90 | 0.44736462 | 0.45142556 | 0.42243965 | 9398 |
| 1722210600 | 0.43588938 | -0.001894 | -0.43 | 0.43642523 | 0.44701567 | 0.42917535 | 4685 |
| 1722124200 | 0.43778293 | 2.5E-5 | 0.01 | 0.43582764 | 0.44786571 | 0.43016852 | 4020 |
| 1722037800 | 0.43775831 | 0.00903534 | 2.11 | 0.42685996 | 0.44544633 | 0.42023376 | 2846 |
| 1721951400 | 0.42872297 | -0.023782 | -5.26 | 0.44736462 | 0.44811223 | 0.41834019 | 6346 |
| 1721865000 | 0.45250501 | -0.000536 | -0.12 | 0.45338112 | 0.46777952 | 0.43971068 | 22968 |
| 1721778600 | 0.4530414 | -0.003869 | -0.85 | 0.45666075 | 0.46969292 | 0.44250835 | 6368 |
| 1721692200 | 0.45691017 | -0.018038 | -3.80 | 0.49540818 | 0.55428715 | 0.44969579 | 10011321 |
| 1721605800 | 0.47494828 | 0.00288198 | 0.61 | 0.47132523 | 0.49978799 | 0.46681181 | 20120 |
| 1721519400 | 0.4720663 | 0.03149571 | 7.15 | 0.4404638 | 0.47406208 | 0.43649853 | 22552 |
| 1721433000 | 0.44057059 | -0.009946 | -2.21 | 0.44524623 | 0.44689304 | 0.42167238 | 24498 |
| 1721346600 | 0.45051689 | 0.01727405 | 3.99 | 0.43779427 | 0.45789266 | 0.42956464 | 23370 |
| 1721260200 | 0.43324284 | -0.051319 | -10.59 | 0.48449754 | 0.49292462 | 0.43324284 | 21902 |
| 1721173800 | 0.48456214 | -0.013186 | -2.65 | 0.49788934 | 0.50310962 | 0.47832292 | 20883 |
| 1721087400 | 0.49774803 | 0.02375877 | 5.01 | 0.49540818 | 0.49829897 | 0.47243712 | 22615 |
| 1721001000 | 0.47398926 | -0.021304 | -4.30 | 0.49540818 | 0.49620302 | 0.46878631 | 20949 |
| 1720914600 | 0.49529285 | 0.03224413 | 6.96 | 0.46305759 | 0.499788 | 0.45770077 | 20856 |
| 1720828200 | 0.46304872 | -0.000964 | -0.21 | 0.46373467 | 0.47710163 | 0.45393617 | 22210 |
| 1720741800 | 0.46401311 | 0.00917612 | 2.02 | 0.4540453 | 0.46950479 | 0.44695798 | 21945 |
| 1720655400 | 0.45483699 | -0.00561 | -1.22 | 0.45931761 | 0.46845 | 0.45325405 | 22118 |
| 1720569000 | 0.46044689 | 0.00920254 | 2.04 | 0.45011622 | 0.47290294 | 0.44493253 | 22132 |
| 1720482600 | 0.45124435 | -0.02005 | -4.25 | 0.81388206 | 0.81446372 | 0.45070231 | 22627 |
| 1720396200 | 0.47129442 | 0.00865108 | 1.87 | 0.46315812 | 0.49549443 | 0.43860226 | 20835 |
| 1720309800 | 0.46264334 | 0.01345263 | 2.99 | 0.4489015 | 0.4640254 | 0.4376544 | 22827 |
| 1720223400 | 0.44919071 | -0.012677 | -2.74 | 0.45793594 | 0.4693346 | 0.42376861 | 23254 |
| 1720137000 | 0.46186805 | -0.030513 | -6.20 | 0.49249195 | 0.49369004 | 0.43955308 | 22586 |
| 1720050600 | 0.49238088 | -0.057033 | -10.38 | 0.54840205 | 0.54991477 | 0.49202522 | 19701 |
| 1719964200 | 0.54941379 | 0.0015908 | 0.29 | 0.54759193 | 0.5551411 | 0.54260074 | 19001 |
| 1719877800 | 0.54782299 | -0.015396 | -2.73 | 0.81388206 | 0.81446372 | 0.540795 | 19538 |
| 1719791400 | 0.56321907 | 0.02224267 | 4.11 | 0.54168927 | 0.56996551 | 0.54058903 | 18844 |
| 1719705000 | 0.5409764 | -0.011666 | -2.11 | 0.55263595 | 0.55810794 | 0.5409764 | 17751 |
| 1719618600 | 0.5526425 | 0.00397815 | 0.73 | 0.54958858 | 0.5591948 | 0.54357476 | 18960 |
|
STOS/BTC 0 BTC
-
|
STOS/EUR 0 €
-
|
|
STOS/USD $ 0,504831
+1,52%
|
STOS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
