Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bit Store Coin | STOREETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000007 | 0,72% | 0,00000977 | 0,00000968 | 0,00000987 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000970 | 0,00000997 | 0,00000969 | 0,00000970 | 0,00000502 - 0,000021 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 13:35:57 | 958,36 | 0,00000977 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
6,75 | 685.920,15 | STORE |
STOREETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000996 | 0,00001 | 0,00000904 | 1.606.555,47 | -0,00000019 | -1,91% |
1 Monat | 0,00001 | 0,000012 | 0,00000894 | 1.642.917,92 | -0,00000038 | -3,74% |
3 Monate | 0,000014 | 0,000021 | 0,00000847 | 1.373.224,91 | -0,00000439 | -31,00% |
6 Monate | 0,00000831 | 0,000021 | 0,00000702 | 1.209.774,57 | 0,00000146 | 17,57% |
1 Jahr | 0,000017 | 0,000021 | 0,00000502 | 1.412.116,92 | -0,00000746 | -43,30% |
3 Jahre | 0,000056 | 0,00006 | 0,00000502 | 2.188.279,67 | -0,000046 | -82,49% |
5 Jahre | 0,000056 | 0,00006 | 0,00000502 | 2.188.279,67 | -0,000046 | -82,49% |
STOREETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000970 | 0,00000014 | 1,46% | 0,00000956 | 0,00001 | 0,00000949 | 1.461.335,00 |
01 Mai 2024 | 0,00000956 | 0,00000051 | 5,64% | 0,00000904 | 0,00000966 | 0,00000904 | 1.532.801,00 |
30 Apr 2024 | 0,00000905 | -0,00000011 | -1,20% | 0,00000920 | 0,00000928 | 0,00000905 | 2.689.795,00 |
29 Apr 2024 | 0,00000916 | -0,00000024 | -2,55% | 0,00000940 | 0,00000955 | 0,00000908 | 1.364.820,00 |
28 Apr 2024 | 0,00000940 | -0,00000029 | -2,99% | 0,00000970 | 0,00000982 | 0,00000935 | 1.388.417,00 |
27 Apr 2024 | 0,00000969 | -0,00000009 | -0,92% | 0,00000978 | 0,00000997 | 0,00000963 | 1.421.807,00 |
26 Apr 2024 | 0,00000978 | -0,00000026 | -2,59% | 0,00000996 | 0,00001 | 0,00000977 | 1.386.910,00 |
25 Apr 2024 | 0,00001 | -0,00000006 | -0,59% | 0,00001 | 0,00001 | 0,00000977 | 1.399.165,00 |
24 Apr 2024 | 0,00001 | -0,00000050 | -4,72% | 0,000011 | 0,000011 | 0,00001 | 1.438.850,00 |
23 Apr 2024 | 0,000011 | -0,00000016 | -1,49% | 0,000011 | 0,000011 | 0,000011 | 2.189.664,00 |
22 Apr 2024 | 0,000011 | 0,00000013 | 1,22% | 0,000011 | 0,000011 | 0,000011 | 1.323.595,00 |
21 Apr 2024 | 0,000011 | -0,00000027 | -2,48% | 0,000011 | 0,000011 | 0,000011 | 1.381.158,00 |
20 Apr 2024 | 0,000011 | -0,00000050 | -4,39% | 0,000011 | 0,000012 | 0,000011 | 1.512.342,00 |
19 Apr 2024 | 0,000011 | -0,00000009 | -0,78% | 0,000012 | 0,000012 | 0,000011 | 1.327.332,00 |
18 Apr 2024 | 0,000011 | 0,00000017 | 1,50% | 0,000011 | 0,000012 | 0,000011 | 1.396.968,00 |
17 Apr 2024 | 0,000011 | 0,00000100 | 9,92% | 0,00001 | 0,000012 | 0,00001 | 2.189.421,00 |
16 Apr 2024 | 0,00001 | -0,00000036 | -3,45% | 0,00001 | 0,000011 | 0,00000980 | 2.454.426,00 |
15 Apr 2024 | 0,00001 | -0,00000062 | -5,61% | 0,000011 | 0,000011 | 0,00001 | 1.825.308,00 |
14 Apr 2024 | 0,000011 | 0,00000056 | 5,33% | 0,00001 | 0,000012 | 0,00001 | 2.638.780,00 |
13 Apr 2024 | 0,000011 | 0,00000100 | 10,54% | 0,00000949 | 0,000011 | 0,00000940 | 1.612.627,00 |
12 Apr 2024 | 0,00000949 | -0,00000008 | -0,84% | 0,00000958 | 0,00000968 | 0,00000935 | 1.362.939,00 |
11 Apr 2024 | 0,00000957 | -0,00000027 | -2,74% | 0,00000984 | 0,00000987 | 0,00000948 | 1.499.322,00 |
10 Apr 2024 | 0,00000984 | 0,00000086 | 9,58% | 0,00000900 | 0,00000999 | 0,00000894 | 1.397.126,00 |
09 Apr 2024 | 0,00000898 | -0,00000083 | -8,46% | 0,00000982 | 0,00000987 | 0,00000894 | 2.129.156,00 |
08 Apr 2024 | 0,00000981 | -0,00000021 | -2,10% | 0,00001 | 0,00001 | 0,00000977 | 1.374.159,00 |
07 Apr 2024 | 0,00001 | -0,00000002 | -0,20% | 0,00001 | 0,00001 | 0,00000976 | 1.374.283,00 |
06 Apr 2024 | 0,00001 | -0,00000005 | -0,50% | 0,00001 | 0,00001 | 0,00000991 | 1.463.905,00 |
05 Apr 2024 | 0,00001 | -0,00000005 | -0,49% | 0,00001 | 0,00001 | 0,00000987 | 1.465.274,00 |
04 Apr 2024 | 0,00001 | -0,00000030 | -2,87% | 0,00001 | 0,000011 | 0,00001 | 1.447.735,00 |
03 Apr 2024 | 0,00001 | 0,00000013 | 1,26% | 0,00001 | 0,000011 | 0,00001 | 5.933.619,00 |