Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mainston | STONETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000014 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000014 | 0,00000014 | 0,00000014 | 0,00000014 | 0,00000002 - 0,00000165 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LATK | 22:37:44 | 0,150000 | 0,00000014 | ETH |
STONETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000102 | 0,00000118 | 0,00000014 | 169,39 | -0,00000088 | -86,27% |
1 Monat | 0,00000060 | 0,00000118 | 0,00000009 | 4.595,50 | -0,00000046 | -76,67% |
3 Monate | 0,00000000 | 0,00000118 | 0,00000000 | 20.259,83 | 0,00 | 0,00% |
6 Monate | 0,00000007 | 0,00000118 | 0,00000002 | 13.850,01 | 0,00000007 | 100,00% |
1 Jahr | 0,00000123 | 0,00000165 | 0,00000002 | 6.398,96 | -0,00000109 | -88,62% |
3 Jahre | 0,000023 | 0,000091 | 0,00000002 | 53.497,98 | -0,000023 | -99,39% |
5 Jahre | 0,000369 | 0,0063 | 0,00000002 | 38.989,81 | -0,000369 | -99,96% |
STONETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 5,00 |
03 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000026 | 0,00000014 | 501,00 |
02 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
01 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
30 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000102 | 0,00000118 | 0,00000014 | 0,00 |
29 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
28 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
27 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
26 Apr 2024 | 0,00000014 | -0,00000005 | -26,32% | 0,00000019 | 0,00000019 | 0,00000014 | 0,00 |
25 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000018 | 0,00 |
24 Apr 2024 | 0,00000020 | -0,00000006 | -23,08% | 0,00000026 | 0,00000026 | 0,00000009 | 2.028,00 |
23 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000026 | 0,00000026 | 0,00000011 | 1,00 |
22 Apr 2024 | 0,00000027 | -0,00000005 | -15,63% | 0,00000032 | 0,00000032 | 0,00000027 | 6,00 |
21 Apr 2024 | 0,00000032 | 0,00000005 | 18,52% | 0,00000027 | 0,00000032 | 0,00000027 | 1,00 |
20 Apr 2024 | 0,00000027 | -0,00000003 | -10,00% | 0,00000030 | 0,00000043 | 0,00000025 | 38.023,00 |
19 Apr 2024 | 0,00000030 | -0,00000010 | -25,00% | 0,00000040 | 0,00000043 | 0,00000025 | 20.009,00 |
18 Apr 2024 | 0,00000040 | -0,00000010 | -20,00% | 0,00000050 | 0,00000050 | 0,00000025 | 29.499,00 |
17 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000051 | 0,00000050 | 5.878,00 |
16 Apr 2024 | 0,00000051 | 0,00000025 | 96,15% | 0,00000031 | 0,00000051 | 0,00000031 | 107,00 |
15 Apr 2024 | 0,00000026 | -0,00000036 | -58,06% | 0,00000062 | 0,00000095 | 0,00000026 | 209,00 |
14 Apr 2024 | 0,00000062 | 0,00000008 | 14,81% | 0,00000054 | 0,00000062 | 0,00000030 | 1.629,00 |
13 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000054 | 0,00000054 | 2,00 |
12 Apr 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000055 | 0,00000056 | 0,00000052 | 460,00 |
11 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000056 | 0,00000055 | 92,00 |
10 Apr 2024 | 0,00000056 | -0,00000002 | -3,45% | 0,00000058 | 0,00000059 | 0,00000051 | 1.986,00 |
09 Apr 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
08 Apr 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000058 | 0,00000058 | 0,00 |
07 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000075 | 0,00000050 | 655,00 |
06 Apr 2024 | 0,00000060 | 0,00 | 0,00% | 0,00000060 | 0,00000067 | 0,00000052 | 11.449,00 |
05 Apr 2024 | 0,00000060 | 0,00000019 | 46,34% | 0,00000041 | 0,00000065 | 0,00000036 | 1.194,00 |