Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Standard | STNDETH | Crypto | 914.117 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000011 | 1,06% | 0,00001 | 0,00001 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001 | 0,000011 | 0,00001 | 0,00001 | 0,00000315 - 0,000078 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:57:56 | 296,83 | 0,00001 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10,12 | 965.223,45 | STND | |||
STNDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,000011 | 0,00000985 | 886.628,85 | 0,00000002 | 0,19% |
| 1 Monat | 0,000012 | 0,000015 | 0,00000965 | 1.771.202,01 | -0,00000153 | -12,75% |
| 3 Monate | 0,00000745 | 0,000078 | 0,00000572 | 2.695.674,59 | 0,00000302 | 40,54% |
| 6 Monate | 0,00000620 | 0,000078 | 0,00000572 | 2.380.493,99 | 0,00000427 | 68,87% |
| 1 Jahr | 0,00000970 | 0,000078 | 0,00000315 | 3.721.432,32 | 0,00000077 | 7,94% |
| 3 Jahre | 0,000466 | 0,0009 | 0,00000315 | 1.534.295,18 | -0,000456 | -97,76% |
| 5 Jahre | 0,000466 | 0,0009 | 0,00000315 | 1.534.295,18 | -0,000456 | -97,76% |
STNDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00001 | 0,00000008 | 0,78% | 0,00001 | 0,000011 | 0,00001 | 391.377,00 |
| 05 Mai 2024 | 0,00001 | -0,00000007 | -0,68% | 0,00001 | 0,000011 | 0,00001 | 254.909,00 |
| 04 Mai 2024 | 0,00001 | 0,00000030 | 2,99% | 0,00001 | 0,000011 | 0,00000985 | 507.895,00 |
| 03 Mai 2024 | 0,00001 | -0,00000036 | -3,46% | 0,00001 | 0,000011 | 0,00000992 | 449.935,00 |
| 02 Mai 2024 | 0,00001 | 0,00000018 | 1,76% | 0,000011 | 0,000011 | 0,00001 | 414.048,00 |
| 01 Mai 2024 | 0,00001 | -0,00000021 | -2,01% | 0,00001 | 0,000011 | 0,00001 | 953.368,00 |
| 30 Apr 2024 | 0,00001 | -0,00000016 | -1,51% | 0,00001 | 0,000011 | 0,00001 | 3.234.867,00 |
| 29 Apr 2024 | 0,000011 | 0,00000013 | 1,24% | 0,00001 | 0,000011 | 0,00001 | 2.768.179,00 |
| 28 Apr 2024 | 0,00001 | -0,00000083 | -7,35% | 0,000011 | 0,000012 | 0,00001 | 2.570.589,00 |
| 27 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | 2.274.581,00 |
| 26 Apr 2024 | 0,000011 | -0,00000026 | -2,25% | 0,000012 | 0,000012 | 0,000011 | 2.230.070,00 |
| 25 Apr 2024 | 0,000012 | 0,00000056 | 5,09% | 0,000011 | 0,000012 | 0,00000965 | 2.311.508,00 |
| 24 Apr 2024 | 0,000011 | 0,00000029 | 2,71% | 0,000011 | 0,000011 | 0,00001 | 2.476.710,00 |
| 23 Apr 2024 | 0,000011 | -0,00000043 | -3,86% | 0,000011 | 0,000012 | 0,000011 | 2.262.273,00 |
| 22 Apr 2024 | 0,000011 | 0,00000023 | 2,11% | 0,000011 | 0,000011 | 0,00001 | 2.455.120,00 |
| 21 Apr 2024 | 0,000011 | 0,00000039 | 3,71% | 0,00001 | 0,000012 | 0,00001 | 2.333.030,00 |
| 20 Apr 2024 | 0,000011 | 0,00000036 | 3,54% | 0,00001 | 0,000012 | 0,00000969 | 2.447.476,00 |
| 19 Apr 2024 | 0,00001 | -0,00000033 | -3,15% | 0,00001 | 0,000011 | 0,00000998 | 2.825.980,00 |
| 18 Apr 2024 | 0,00001 | -0,00000002 | -0,19% | 0,000011 | 0,000011 | 0,00001 | 2.489.518,00 |
| 17 Apr 2024 | 0,000011 | -0,00000031 | -2,87% | 0,000011 | 0,000011 | 0,00001 | 1.389.199,00 |
| 16 Apr 2024 | 0,000011 | -0,00000023 | -2,08% | 0,000011 | 0,000012 | 0,00001 | 847.962,00 |
| 15 Apr 2024 | 0,000011 | -0,00000076 | -6,44% | 0,000012 | 0,000012 | 0,000011 | 540.099,00 |
| 14 Apr 2024 | 0,000012 | -0,00000200 | -14,36% | 0,000014 | 0,000014 | 0,000012 | 1.272.683,00 |
| 13 Apr 2024 | 0,000014 | 0,00000300 | 26,55% | 0,000011 | 0,000015 | 0,000011 | 1.858.782,00 |
| 12 Apr 2024 | 0,000011 | -0,00000059 | -4,96% | 0,000012 | 0,000012 | 0,000011 | 1.752.110,00 |
| 11 Apr 2024 | 0,000012 | 0,00000033 | 2,85% | 0,000011 | 0,000012 | 0,000011 | 2.192.862,00 |
| 10 Apr 2024 | 0,000012 | 0,00000025 | 2,21% | 0,000011 | 0,000012 | 0,00001 | 2.175.519,00 |
| 09 Apr 2024 | 0,000011 | -0,00000069 | -5,75% | 0,000012 | 0,000012 | 0,000011 | 1.912.992,00 |
| 08 Apr 2024 | 0,000012 | -0,00000061 | -4,84% | 0,000013 | 0,000013 | 0,000012 | 375.670,00 |
| 07 Apr 2024 | 0,000013 | -0,00000042 | -3,22% | 0,000013 | 0,000013 | 0,000012 | 977.880,00 |
