Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StormX | STMXETH | Crypto | 58.630.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,63% | 0,00000242 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000246 | 0,00000246 | 0,00000242 | 0,00000246 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 02:17:35 | 0,142576 | 0,00000242 | ETH |
STMXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STMXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00000246 | 0,00 | 0,00% | 0,00000246 | 0,00000249 | 0,00000240 | 1.395.951,00 |
| 08 Mai 2024 | 0,00000246 | 0,00000001 | 0,41% | 0,00000245 | 0,00000251 | 0,00000236 | 1.315.283,00 |
| 07 Mai 2024 | 0,00000245 | 0,00000002 | 0,82% | 0,00000245 | 0,00000249 | 0,00000231 | 1.544.096,00 |
| 06 Mai 2024 | 0,00000243 | 0,00000001 | 0,41% | 0,00000242 | 0,00000245 | 0,00000237 | 1.375.375,00 |
| 05 Mai 2024 | 0,00000242 | -0,00000001 | -0,41% | 0,00000243 | 0,00000244 | 0,00000239 | 1.305.150,00 |
| 04 Mai 2024 | 0,00000243 | -0,00000001 | -0,41% | 0,00000244 | 0,00000247 | 0,00000235 | 1.352.946,00 |
| 03 Mai 2024 | 0,00000244 | 0,00000004 | 1,67% | 0,00000240 | 0,00000246 | 0,00000228 | 1.349.038,00 |
| 02 Mai 2024 | 0,00000240 | 0,00000004 | 1,69% | 0,00000236 | 0,00000240 | 0,00000224 | 1.442.297,00 |
| 01 Mai 2024 | 0,00000236 | 0,00000001 | 0,43% | 0,00000235 | 0,00000239 | 0,00000233 | 1.398.344,00 |
| 30 Apr 2024 | 0,00000235 | 0,00000002 | 0,86% | 0,00000231 | 0,00000236 | 0,00000231 | 2.167.793,00 |
| 29 Apr 2024 | 0,00000233 | -0,00000006 | -2,51% | 0,00000239 | 0,00000245 | 0,00000232 | 1.309.090,00 |
| 28 Apr 2024 | 0,00000239 | -0,00000005 | -2,05% | 0,00000244 | 0,00000247 | 0,00000237 | 1.388.109,00 |
| 27 Apr 2024 | 0,00000244 | -0,00000007 | -2,79% | 0,00000251 | 0,00000253 | 0,00000234 | 1.370.734,00 |
| 26 Apr 2024 | 0,00000251 | 0,00000004 | 1,62% | 0,00000247 | 0,00000256 | 0,00000193 | 1.300.794,00 |
| 25 Apr 2024 | 0,00000247 | -0,00000009 | -3,52% | 0,00000256 | 0,00000263 | 0,00000247 | 1.213.076,00 |
| 24 Apr 2024 | 0,00000256 | -0,00000003 | -1,16% | 0,00000259 | 0,00000260 | 0,00000250 | 1.294.575,00 |
| 23 Apr 2024 | 0,00000259 | 0,00000006 | 2,37% | 0,00000254 | 0,00000261 | 0,00000250 | 1.659.276,00 |
| 22 Apr 2024 | 0,00000253 | -0,00000005 | -1,94% | 0,00000258 | 0,00000263 | 0,00000250 | 1.242.275,00 |
| 21 Apr 2024 | 0,00000258 | 0,00000014 | 5,74% | 0,00000244 | 0,00000261 | 0,00000237 | 1.325.234,00 |
| 20 Apr 2024 | 0,00000244 | 0,00000008 | 3,39% | 0,00000236 | 0,00000259 | 0,00000193 | 1.417.336,00 |
| 19 Apr 2024 | 0,00000236 | 0,00000003 | 1,29% | 0,00000233 | 0,00000238 | 0,00000224 | 1.470.135,00 |
| 18 Apr 2024 | 0,00000233 | 0,00 | 0,00% | 0,00000233 | 0,00000237 | 0,00000227 | 1.465.415,00 |
| 17 Apr 2024 | 0,00000233 | -0,00000001 | -0,43% | 0,00000234 | 0,00000237 | 0,00000222 | 1.579.892,00 |
| 16 Apr 2024 | 0,00000234 | -0,00000011 | -4,49% | 0,00000244 | 0,00000245 | 0,00000216 | 1.863.104,00 |
| 15 Apr 2024 | 0,00000245 | 0,00000002 | 0,82% | 0,00000243 | 0,00000251 | 0,00000235 | 1.478.419,00 |
| 14 Apr 2024 | 0,00000243 | -0,00000033 | -11,96% | 0,00000276 | 0,00000280 | 0,00000193 | 1.372.696,00 |
| 13 Apr 2024 | 0,00000276 | -0,00000027 | -8,91% | 0,00000303 | 0,00000307 | 0,00000267 | 978.967,00 |
| 12 Apr 2024 | 0,00000303 | 0,00000006 | 2,02% | 0,00000297 | 0,00000306 | 0,00000283 | 944.747,00 |
| 11 Apr 2024 | 0,00000297 | -0,00000007 | -2,30% | 0,00000304 | 0,00000305 | 0,00000289 | 417.581,00 |
| 10 Apr 2024 | 0,00000304 | 0,00000003 | 1,00% | 0,00000301 | 0,00000309 | 0,00000300 | 953.855,00 |
