Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Seek Tiger | STIUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -0,35% | 0,000283 | 0,000279 | 0,000287 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000284 | 0,000285 | 0,00028 | 0,000284 | 0,000075 - 0,003081 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:17:20 | 29.291,50 | 0,000283 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.589,56 | 9.123.821,73 | STI | |||
STIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000303 | 0,00038 | 0,000264 | 34.717.892,55 | -0,00002 | -6,60% |
| 1 Monat | 0,000373 | 0,00044 | 0,000262 | 34.026.082,76 | -0,00009 | -24,13% |
| 3 Monate | 0,000344 | 0,000544 | 0,000262 | 52.393.408,84 | -0,000061 | -17,73% |
| 6 Monate | 0,000191 | 0,000725 | 0,000178 | 59.841.581,66 | 0,000092 | 48,17% |
| 1 Jahr | 0,002126 | 0,003081 | 0,000075 | 51.888.018,70 | -0,001843 | -86,69% |
| 3 Jahre | 2,05 | 2,07 | 0,000075 | 26.760.876,74 | -2,05 | -99,99% |
| 5 Jahre | 2,05 | 2,07 | 0,000075 | 26.760.876,74 | -2,05 | -99,99% |
STIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000284 | -0,000013 | -4,38% | 0,00032 | 0,00032 | 0,000283 | 40.839.705,00 |
| 29 Apr 2024 | 0,000297 | 0,00001 | 3,48% | 0,000287 | 0,000298 | 0,000287 | 4.021.652,00 |
| 28 Apr 2024 | 0,000287 | 0,00000200 | 0,70% | 0,000285 | 0,000301 | 0,000285 | 33.696.429,00 |
| 27 Apr 2024 | 0,000285 | 0,00000900 | 3,26% | 0,000276 | 0,000301 | 0,000264 | 31.399.533,00 |
| 26 Apr 2024 | 0,000276 | -0,000013 | -4,50% | 0,000289 | 0,000289 | 0,000276 | 35.713.621,00 |
| 25 Apr 2024 | 0,000289 | -0,00000200 | -0,69% | 0,000288 | 0,000294 | 0,000287 | 45.581.400,00 |
| 24 Apr 2024 | 0,000291 | -0,000012 | -3,96% | 0,000303 | 0,00038 | 0,00029 | 51.772.904,00 |
| 23 Apr 2024 | 0,000303 | 0,00000900 | 3,06% | 0,00032 | 0,00032 | 0,000285 | 44.043.655,00 |
| 22 Apr 2024 | 0,000294 | 0,000012 | 4,26% | 0,000282 | 0,000324 | 0,00028 | 22.126.963,00 |
| 21 Apr 2024 | 0,000282 | 0,00000800 | 2,92% | 0,000274 | 0,000289 | 0,000274 | 30.987.865,00 |
| 20 Apr 2024 | 0,000274 | -0,00000100 | -0,36% | 0,000275 | 0,000283 | 0,000266 | 34.552.566,00 |
| 19 Apr 2024 | 0,000275 | -0,00000500 | -1,79% | 0,00028 | 0,000284 | 0,000274 | 46.764.052,00 |
| 18 Apr 2024 | 0,00028 | -0,00000200 | -0,71% | 0,000282 | 0,000303 | 0,000274 | 46.491.915,00 |
| 17 Apr 2024 | 0,000282 | -0,000051 | -15,32% | 0,00032 | 0,00033 | 0,000262 | 49.461.439,00 |
| 16 Apr 2024 | 0,000333 | 0,000011 | 3,42% | 0,000321 | 0,000423 | 0,000321 | 57.422.818,00 |
| 15 Apr 2024 | 0,000322 | 0,00000700 | 2,22% | 0,000315 | 0,00033 | 0,000307 | 22.666.219,00 |
| 14 Apr 2024 | 0,000315 | -0,00000800 | -2,48% | 0,000323 | 0,000343 | 0,000305 | 4.473.886,00 |
| 13 Apr 2024 | 0,000323 | -0,00002 | -5,83% | 0,000343 | 0,000343 | 0,000323 | 31.349.279,00 |
| 12 Apr 2024 | 0,000343 | 0,00000400 | 1,18% | 0,000339 | 0,000356 | 0,00033 | 22.301.571,00 |
| 11 Apr 2024 | 0,000339 | 0,000017 | 5,28% | 0,000322 | 0,00038 | 0,000322 | 18.318.948,00 |
| 10 Apr 2024 | 0,000322 | 0,00 | 0,00% | 0,000322 | 0,000344 | 0,000317 | 23.148.648,00 |
| 09 Apr 2024 | 0,000322 | 0,00000600 | 1,90% | 0,000318 | 0,00033 | 0,000316 | 73.527.518,00 |
| 08 Apr 2024 | 0,000316 | -0,000049 | -13,42% | 0,000365 | 0,00044 | 0,000285 | 31.859.843,00 |
| 07 Apr 2024 | 0,000365 | -0,00000100 | -0,27% | 0,000366 | 0,000366 | 0,0003 | 22.634.864,00 |
| 06 Apr 2024 | 0,000366 | -0,00000100 | -0,27% | 0,000367 | 0,000376 | 0,000357 | 16.343.342,00 |
| 05 Apr 2024 | 0,000367 | 0,00000600 | 1,66% | 0,000361 | 0,000382 | 0,000352 | 37.013.801,00 |
| 04 Apr 2024 | 0,000361 | 0,00000100 | 0,28% | 0,00036 | 0,000375 | 0,000356 | 32.900.979,00 |
| 03 Apr 2024 | 0,00036 | -0,000013 | -3,49% | 0,000373 | 0,000374 | 0,000356 | 41.314.890,00 |
| 02 Apr 2024 | 0,000373 | -0,00000100 | -0,27% | 0,000373 | 0,000378 | 0,000368 | 65.226.084,00 |
| 01 Apr 2024 | 0,000374 | -0,000013 | -3,36% | 0,000387 | 0,000389 | 0,000369 | 37.583.577,00 |
| 31 Mär 2024 | 0,000387 | -0,000015 | -3,73% | 0,000402 | 0,000404 | 0,000385 | 37.839.973,00 |
