Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Step Finance | STEPETH | Crypto | 23.386.604 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,28% | 0,000021 | 0,000021 | 0,000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000022 | 0,000022 | 0,000021 | 0,000022 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:39:01 | 228,69 | 0,000021 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,103559 | 4.813,28 | STEP | |||
STEPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STEPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000022 | 0,00000061 | 2,92% | 0,000021 | 0,000022 | 0,000021 | 148.681,00 |
| 07 Mai 2024 | 0,000021 | 0,00000033 | 1,60% | 0,000021 | 0,000021 | 0,00002 | 121.242,00 |
| 06 Mai 2024 | 0,000021 | 0,00000008 | 0,39% | 0,000021 | 0,000021 | 0,00002 | 145.134,00 |
| 05 Mai 2024 | 0,000021 | 0,00000002 | 0,10% | 0,00002 | 0,000021 | 0,00002 | 166.983,00 |
| 04 Mai 2024 | 0,00002 | -0,00000100 | -4,61% | 0,000022 | 0,000022 | 0,00002 | 159.558,00 |
| 03 Mai 2024 | 0,000022 | -0,00000042 | -1,90% | 0,000022 | 0,000023 | 0,000021 | 155.823,00 |
| 02 Mai 2024 | 0,000022 | 0,00000058 | 2,69% | 0,000021 | 0,000023 | 0,000021 | 160.425,00 |
| 01 Mai 2024 | 0,000022 | 0,00000200 | 10,33% | 0,000019 | 0,000022 | 0,000019 | 157.181,00 |
| 30 Apr 2024 | 0,000019 | -0,00000038 | -1,93% | 0,000026 | 0,000026 | 0,000019 | 177.252,00 |
| 29 Apr 2024 | 0,00002 | -0,00000045 | -2,23% | 0,00002 | 0,00002 | 0,000019 | 158.027,00 |
| 28 Apr 2024 | 0,00002 | -0,00000078 | -3,72% | 0,000021 | 0,000021 | 0,00002 | 155.676,00 |
| 27 Apr 2024 | 0,000021 | 0,00000200 | 10,63% | 0,000019 | 0,000021 | 0,000018 | 161.537,00 |
| 26 Apr 2024 | 0,000019 | -0,00000022 | -1,16% | 0,000019 | 0,000021 | 0,000019 | 170.244,00 |
| 25 Apr 2024 | 0,000019 | -0,00000049 | -2,51% | 0,00002 | 0,00002 | 0,000018 | 164.596,00 |
| 24 Apr 2024 | 0,00002 | -0,00000100 | -4,76% | 0,000021 | 0,000021 | 0,000019 | 159.921,00 |
| 23 Apr 2024 | 0,000021 | 0,00000200 | 10,78% | 0,000026 | 0,000026 | 0,000018 | 141.881,00 |
| 22 Apr 2024 | 0,000019 | 0,00000056 | 3,11% | 0,000018 | 0,000019 | 0,000018 | 183.195,00 |
| 21 Apr 2024 | 0,000018 | -0,00000069 | -3,69% | 0,000019 | 0,000019 | 0,000018 | 181.281,00 |
| 20 Apr 2024 | 0,000019 | 0,00000100 | 5,72% | 0,000017 | 0,000019 | 0,000016 | 198.336,00 |
| 19 Apr 2024 | 0,000017 | 0,00000051 | 3,01% | 0,000017 | 0,000018 | 0,000016 | 199.692,00 |
| 18 Apr 2024 | 0,000017 | 0,00000031 | 1,86% | 0,000017 | 0,000017 | 0,000017 | 190.062,00 |
| 17 Apr 2024 | 0,000017 | -0,00000019 | -1,13% | 0,000017 | 0,000017 | 0,000016 | 205.721,00 |
| 16 Apr 2024 | 0,000017 | 0,00000100 | 6,46% | 0,000015 | 0,000017 | 0,000015 | 185.939,00 |
| 15 Apr 2024 | 0,000015 | -0,00000097 | -5,90% | 0,000016 | 0,000017 | 0,000014 | 201.025,00 |
| 14 Apr 2024 | 0,000016 | -0,00000400 | -19,43% | 0,000021 | 0,000021 | 0,000014 | 158.964,00 |
| 13 Apr 2024 | 0,000021 | -0,00000099 | -4,59% | 0,000022 | 0,000022 | 0,000018 | 145.868,00 |
| 12 Apr 2024 | 0,000022 | 0,00000200 | 10,04% | 0,00002 | 0,000022 | 0,000019 | 135.427,00 |
| 11 Apr 2024 | 0,00002 | -0,00000030 | -1,48% | 0,00002 | 0,000021 | 0,000019 | 137.691,00 |
| 10 Apr 2024 | 0,00002 | 0,00000100 | 5,24% | 0,000019 | 0,000021 | 0,000019 | 140.269,00 |
| 09 Apr 2024 | 0,000019 | -0,00000200 | -9,62% | 0,000021 | 0,000021 | 0,000019 | 133.834,00 |
| 08 Apr 2024 | 0,000021 | -0,00000046 | -2,16% | 0,000021 | 0,000021 | 0,000021 | 143.963,00 |
| 07 Apr 2024 | 0,000021 | -0,00000012 | -0,56% | 0,000021 | 0,000022 | 0,000021 | 141.385,00 |
