Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Steem | STEEMKRW | Crypto | 130.240.858 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,50 | 0,37% | 409,80 | 408,90 | 409,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 406,10 | 413,20 | 405,00 | 408,30 | 196,70 - 573,80 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 06:06:31 | 1.695,87 | 408,00 | KRW |
STEEMKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 401,80 | 521,00 | 392,00 | 14.241.546,90 | 8,00 | 1,99% |
| 1 Monat | 484,50 | 526,70 | 330,70 | 10.947.916,67 | -74,70 | -15,42% |
| 3 Monate | 298,30 | 573,80 | 289,00 | 11.421.215,34 | 111,50 | 37,38% |
| 6 Monate | 279,00 | 573,80 | 274,00 | 10.679.439,94 | 130,80 | 46,88% |
| 1 Jahr | 283,00 | 573,80 | 196,70 | 8.368.833,90 | 126,80 | 44,81% |
| 3 Jahre | 1.085,00 | 1.695,00 | 185,00 | 7.691.484,86 | -675,20 | -62,23% |
| 5 Jahre | 514,00 | 1.920,00 | 113,00 | 5.976.243,82 | -104,20 | -20,27% |
STEEMKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 409,60 | -4,60 | -1,11% | 415,60 | 417,90 | 398,30 | 7.280.356,00 |
| 27 Apr 2024 | 414,20 | -13,80 | -3,22% | 433,00 | 439,00 | 412,20 | 9.584.745,00 |
| 26 Apr 2024 | 428,00 | 1,80 | 0,42% | 442,40 | 450,80 | 400,40 | 22.031.421,00 |
| 25 Apr 2024 | 426,20 | -34,90 | -7,57% | 452,00 | 521,00 | 418,40 | 24.704.173,00 |
| 24 Apr 2024 | 461,10 | 48,40 | 11,73% | 410,10 | 483,00 | 399,00 | 16.366.261,00 |
| 23 Apr 2024 | 412,70 | 12,60 | 3,15% | 400,90 | 414,30 | 395,00 | 11.897.300,00 |
| 22 Apr 2024 | 400,10 | -5,90 | -1,45% | 401,80 | 409,00 | 392,00 | 7.826.569,00 |
| 21 Apr 2024 | 406,00 | 25,00 | 6,56% | 379,10 | 414,40 | 374,80 | 9.119.208,00 |
| 20 Apr 2024 | 381,00 | -0,200 | -0,05% | 376,50 | 392,00 | 352,40 | 10.431.358,00 |
| 19 Apr 2024 | 381,20 | 15,50 | 4,24% | 371,70 | 383,00 | 348,60 | 7.813.106,00 |
| 18 Apr 2024 | 365,70 | -12,70 | -3,36% | 376,40 | 380,00 | 352,00 | 7.006.586,00 |
| 17 Apr 2024 | 378,40 | -6,60 | -1,71% | 381,00 | 390,00 | 358,00 | 11.095.088,00 |
| 16 Apr 2024 | 385,00 | -12,30 | -3,10% | 394,00 | 415,00 | 368,10 | 17.249.887,00 |
| 15 Apr 2024 | 397,30 | 17,30 | 4,55% | 377,20 | 399,70 | 351,80 | 12.089.363,00 |
| 14 Apr 2024 | 380,00 | -57,00 | -13,04% | 437,00 | 445,00 | 330,70 | 14.242.360,00 |
| 13 Apr 2024 | 437,00 | -61,00 | -12,25% | 490,00 | 526,70 | 422,60 | 21.218.172,00 |
| 12 Apr 2024 | 498,00 | 32,60 | 7,00% | 463,60 | 499,80 | 455,00 | 12.471.371,00 |
| 11 Apr 2024 | 465,40 | -2,60 | -0,56% | 461,00 | 472,70 | 440,80 | 6.039.937,00 |
| 10 Apr 2024 | 468,00 | -6,60 | -1,39% | 474,60 | 483,20 | 456,00 | 8.535.443,00 |
| 09 Apr 2024 | 474,60 | 16,90 | 3,69% | 456,40 | 478,80 | 444,00 | 12.040.657,00 |
| 08 Apr 2024 | 457,70 | 3,70 | 0,81% | 453,00 | 461,60 | 446,00 | 6.368.788,00 |
| 07 Apr 2024 | 454,00 | 17,70 | 4,06% | 435,00 | 465,50 | 434,50 | 8.997.819,00 |
| 06 Apr 2024 | 436,30 | -6,30 | -1,42% | 443,00 | 444,40 | 422,10 | 5.164.420,00 |
| 05 Apr 2024 | 442,60 | 14,00 | 3,27% | 426,50 | 445,00 | 416,00 | 6.380.663,00 |
| 04 Apr 2024 | 428,60 | -3,70 | -0,86% | 431,40 | 442,00 | 418,00 | 6.571.615,00 |
| 03 Apr 2024 | 432,30 | -24,50 | -5,36% | 456,00 | 456,00 | 420,00 | 9.339.056,00 |
| 02 Apr 2024 | 456,80 | -27,40 | -5,66% | 485,50 | 485,50 | 444,20 | 9.641.724,00 |
| 01 Apr 2024 | 484,20 | -2,80 | -0,57% | 484,50 | 486,30 | 476,00 | 5.034.206,00 |
| 31 Mär 2024 | 487,00 | -18,10 | -3,58% | 499,70 | 502,00 | 484,90 | 12.434.085,00 |
| 30 Mär 2024 | 505,10 | 12,80 | 2,60% | 489,20 | 551,60 | 478,80 | 18.893.876,00 |
| 29 Mär 2024 | 492,30 | 14,80 | 3,10% | 478,20 | 492,60 | 462,50 | 11.653.097,00 |
