Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Steem | STEEMETH | Crypto | 130.746.916 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000240 | -2,57% | 0,000091 | 0,000087 | 0,000099 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000093 | 0,000093 | 0,000091 | 0,000093 | 0,000074 - 0,000183 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 12:51:38 | 25,00 | 0,000091 | ETH |
STEEMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000088 | 0,000107 | 0,000083 | 185.207,00 | 0,00000340 | 3,88% |
| 1 Monat | 0,000094 | 0,000112 | 0,000075 | 148.756,29 | -0,00000260 | -2,78% |
| 3 Monate | 0,00009 | 0,000112 | 0,000074 | 117.605,81 | 0,00000080 | 0,89% |
| 6 Monate | 0,000129 | 0,000175 | 0,000074 | 127.124,35 | -0,000038 | -29,57% |
| 1 Jahr | 0,000112 | 0,000183 | 0,000074 | 187.533,22 | -0,000021 | -18,39% |
| 3 Jahre | 0,000248 | 0,000914 | 0,000074 | 583.019,22 | -0,000157 | -63,29% |
| 5 Jahre | 0,002109 | 3,06 | 0,00000034 | 490.903,12 | -0,002018 | -95,69% |
STEEMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000093 | -0,00000080 | -0,85% | 0,000094 | 0,000095 | 0,000093 | 14.572,00 |
| 04 Mai 2024 | 0,000094 | -0,00000400 | -4,08% | 0,000098 | 0,000098 | 0,000094 | 38.769,00 |
| 03 Mai 2024 | 0,000098 | -0,00000700 | -6,64% | 0,000103 | 0,000103 | 0,000096 | 118.327,00 |
| 02 Mai 2024 | 0,000105 | 0,00001 | 10,54% | 0,000094 | 0,000107 | 0,00009 | 213.834,00 |
| 01 Mai 2024 | 0,000095 | 0,00001 | 11,72% | 0,000085 | 0,000099 | 0,000085 | 323.406,00 |
| 30 Apr 2024 | 0,000085 | 0,00000100 | 1,19% | 0,000084 | 0,000089 | 0,000083 | 544.994,00 |
| 29 Apr 2024 | 0,000084 | -0,00000400 | -4,57% | 0,000088 | 0,000088 | 0,000083 | 42.547,00 |
| 28 Apr 2024 | 0,000088 | -0,00000500 | -5,43% | 0,000092 | 0,000092 | 0,000087 | 31.045,00 |
| 27 Apr 2024 | 0,000092 | -0,00000200 | -2,12% | 0,000094 | 0,000097 | 0,000092 | 109.287,00 |
| 26 Apr 2024 | 0,000094 | 0,00000100 | 1,08% | 0,000093 | 0,000099 | 0,000089 | 202.324,00 |
| 25 Apr 2024 | 0,000093 | -0,00000500 | -5,08% | 0,000098 | 0,000112 | 0,000092 | 444.775,00 |
| 24 Apr 2024 | 0,000098 | 0,00001 | 11,30% | 0,000089 | 0,000105 | 0,000087 | 303.145,00 |
| 23 Apr 2024 | 0,000089 | 0,00000100 | 1,15% | 0,000088 | 0,000089 | 0,000086 | 62.042,00 |
| 22 Apr 2024 | 0,000087 | -0,00000100 | -1,13% | 0,000088 | 0,000088 | 0,000086 | 22.710,00 |
| 21 Apr 2024 | 0,000088 | 0,00000400 | 4,76% | 0,000084 | 0,000092 | 0,000084 | 211.971,00 |
| 20 Apr 2024 | 0,000084 | 0,00000010 | 0,12% | 0,000085 | 0,000086 | 0,000083 | 57.010,00 |
| 19 Apr 2024 | 0,000084 | 0,00000200 | 2,43% | 0,000082 | 0,000084 | 0,00008 | 104.591,00 |
| 18 Apr 2024 | 0,000082 | 0,00000040 | 0,49% | 0,000082 | 0,000083 | 0,00008 | 79.789,00 |
| 17 Apr 2024 | 0,000082 | 0,00000050 | 0,61% | 0,000081 | 0,000083 | 0,000079 | 162.398,00 |
| 16 Apr 2024 | 0,000081 | -0,00000200 | -2,40% | 0,000084 | 0,000086 | 0,00008 | 55.647,00 |
| 15 Apr 2024 | 0,000083 | 0,00000030 | 0,36% | 0,000083 | 0,000085 | 0,00008 | 83.972,00 |
| 14 Apr 2024 | 0,000083 | -0,00000700 | -7,79% | 0,000091 | 0,000092 | 0,000075 | 253.367,00 |
| 13 Apr 2024 | 0,00009 | -0,00000900 | -9,06% | 0,000099 | 0,000105 | 0,000079 | 386.569,00 |
| 12 Apr 2024 | 0,000099 | 0,00000700 | 7,56% | 0,000093 | 0,0001 | 0,00009 | 108.886,00 |
| 11 Apr 2024 | 0,000093 | -0,00000050 | -0,54% | 0,000093 | 0,000093 | 0,000089 | 41.813,00 |
| 10 Apr 2024 | 0,000093 | 0,00000300 | 3,34% | 0,00009 | 0,000094 | 0,000089 | 37.883,00 |
| 09 Apr 2024 | 0,00009 | -0,00000300 | -3,24% | 0,000092 | 0,000092 | 0,00009 | 100.939,00 |
| 08 Apr 2024 | 0,000093 | -0,00000100 | -1,07% | 0,000094 | 0,000095 | 0,000092 | 8.564,00 |
| 07 Apr 2024 | 0,000094 | 0,00000300 | 3,31% | 0,000091 | 0,000098 | 0,000091 | 783.424,00 |
| 06 Apr 2024 | 0,000091 | -0,00000080 | -0,88% | 0,000092 | 0,000092 | 0,000089 | 44.644,00 |
