Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Student Coin | STCCBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000009 | 0,00000003 - 0,00000020 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 01:28:17 | 10,00 | 0,00000011 | BTC |
STCCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000011 | 0,00000011 | 0,00000009 | 10.190,86 | -0,00000002 | -18,18% |
1 Monat | 0,00000004 | 0,00000014 | 0,00000003 | 75.960,47 | 0,00000005 | 125,00% |
3 Monate | 0,00000007 | 0,00000014 | 0,00000003 | 126.225,42 | 0,00000002 | 28,57% |
6 Monate | 0,00000008 | 0,00000014 | 0,00000003 | 102.090,17 | 0,00000001 | 12,50% |
1 Jahr | 0,00000010 | 0,00000020 | 0,00000003 | 92.406,31 | -0,00000001 | -10,00% |
3 Jahre | 0,00000042 | 0,00000044 | 0,00000003 | 9.976.239,26 | -0,00000033 | -78,57% |
5 Jahre | 0,00000042 | 0,00000044 | 0,00000003 | 9.976.239,26 | -0,00000033 | -78,57% |
STCCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 0,00 |
05 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 0,00 |
04 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 0,00 |
03 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 0,00 |
02 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 0,00 |
01 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 4.082,00 |
30 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 16.299,00 |
29 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 12.189,00 |
28 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 51.269,00 |
27 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 34.409,00 |
26 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 30.981,00 |
25 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000014 | 0,00000008 | 153.176,00 |
24 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 55.374,00 |
23 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000011 | 0,00000011 | 0,00000008 | 189.031,00 |
22 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 19.381,00 |
21 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 21.984,00 |
20 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 21.558,00 |
19 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 16.124,00 |
18 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 31.244,00 |
17 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 92.784,00 |
16 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 21.400,00 |
15 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 26.644,00 |
14 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 107.181,00 |
13 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 36.527,00 |
12 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 62.384,00 |
11 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 213.524,00 |
10 Apr 2024 | 0,00000008 | 0,00000004 | 100,00% | 0,00000004 | 0,00000009 | 0,00000003 | 386.095,00 |
09 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 143.438,00 |
08 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 483.976,00 |
07 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 120.168,00 |