Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stobox Token | STBUETH | Crypto | 12.899.055 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000228 | 5,14% | 0,000047 | 0,000046 | 0,000047 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000045 | 0,000049 | 0,000044 | 0,000044 | 0,00000004 - 0,000086 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:28:12 | 60,08 | 0,000047 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 12,21 | 223.955,33 | STBU | |||
STBUETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000066 | 0,000066 | 0,000044 | 211.003,22 | -0,000019 | -28,99% |
| 1 Monat | 0,000068 | 0,000086 | 0,000044 | 201.893,07 | -0,000021 | -31,55% |
| 3 Monate | 0,000033 | 0,000086 | 0,000015 | 288.501,55 | 0,000013 | 40,43% |
| 6 Monate | 0,00000829 | 0,000086 | 0,00000015 | 375.809,12 | 0,000038 | 462,24% |
| 1 Jahr | 0,000013 | 0,000086 | 0,00000004 | 548.017,35 | 0,000033 | 245,52% |
| 3 Jahre | 0,000084 | 0,00038 | 0,00000003 | 1.181.512,47 | -0,000037 | -44,41% |
| 5 Jahre | 0,000333 | 0,00051 | 0,00000003 | 1.013.430,24 | -0,000286 | -85,99% |
STBUETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000044 | -0,00000200 | -4,29% | 0,000047 | 0,000049 | 0,000044 | 181.606,00 |
| 05 Mai 2024 | 0,000047 | -0,00000300 | -6,04% | 0,00005 | 0,00005 | 0,000046 | 180.531,00 |
| 04 Mai 2024 | 0,00005 | -0,00000048 | -0,96% | 0,00005 | 0,000051 | 0,000048 | 190.092,00 |
| 03 Mai 2024 | 0,00005 | 0,00000100 | 2,03% | 0,000049 | 0,000053 | 0,000047 | 185.725,00 |
| 02 Mai 2024 | 0,000049 | 0,00000021 | 0,43% | 0,000049 | 0,000052 | 0,000045 | 214.202,00 |
| 01 Mai 2024 | 0,000049 | 0,00000009 | 0,18% | 0,000049 | 0,000051 | 0,000045 | 214.902,00 |
| 30 Apr 2024 | 0,000049 | -0,00000100 | -1,99% | 0,000066 | 0,000066 | 0,000047 | 309.961,00 |
| 29 Apr 2024 | 0,00005 | 0,00000100 | 2,04% | 0,000049 | 0,000055 | 0,000046 | 198.924,00 |
| 28 Apr 2024 | 0,000049 | -0,00000300 | -5,73% | 0,000049 | 0,000051 | 0,000045 | 206.922,00 |
| 27 Apr 2024 | 0,000052 | -0,00000200 | -3,68% | 0,000054 | 0,000056 | 0,000051 | 191.898,00 |
| 26 Apr 2024 | 0,000054 | -0,00000036 | -0,66% | 0,000055 | 0,000056 | 0,000049 | 185.908,00 |
| 25 Apr 2024 | 0,000055 | -0,00000300 | -5,19% | 0,000058 | 0,000058 | 0,000048 | 220.558,00 |
| 24 Apr 2024 | 0,000058 | -0,00000200 | -3,34% | 0,00006 | 0,000063 | 0,000053 | 180.108,00 |
| 23 Apr 2024 | 0,00006 | -0,00000300 | -4,75% | 0,000066 | 0,000066 | 0,000057 | 242.587,00 |
| 22 Apr 2024 | 0,000063 | -0,00000300 | -4,55% | 0,000066 | 0,000067 | 0,000063 | 167.773,00 |
| 21 Apr 2024 | 0,000066 | -0,00000500 | -7,00% | 0,000071 | 0,000073 | 0,000063 | 177.403,00 |
| 20 Apr 2024 | 0,000071 | 0,00000400 | 5,96% | 0,000067 | 0,000074 | 0,000066 | 179.035,00 |
| 19 Apr 2024 | 0,000067 | 0,00000015 | 0,22% | 0,000067 | 0,000069 | 0,000064 | 171.019,00 |
| 18 Apr 2024 | 0,000067 | -0,00000080 | -1,18% | 0,000068 | 0,000077 | 0,00006 | 197.529,00 |
| 17 Apr 2024 | 0,000068 | -0,00000400 | -5,55% | 0,000072 | 0,000079 | 0,000064 | 190.652,00 |
| 16 Apr 2024 | 0,000072 | -0,00000003 | -0,04% | 0,000073 | 0,000086 | 0,00007 | 264.251,00 |
| 15 Apr 2024 | 0,000072 | 0,00000900 | 14,30% | 0,000063 | 0,000082 | 0,000059 | 193.552,00 |
| 14 Apr 2024 | 0,000063 | -0,00000500 | -7,32% | 0,000068 | 0,00007 | 0,00005 | 223.116,00 |
| 13 Apr 2024 | 0,000068 | -0,00000800 | -10,49% | 0,000076 | 0,000079 | 0,000068 | 190.730,00 |
| 12 Apr 2024 | 0,000076 | 0,00000200 | 2,68% | 0,000075 | 0,00008 | 0,000072 | 174.554,00 |
| 11 Apr 2024 | 0,000075 | 0,00000073 | 0,99% | 0,000074 | 0,000075 | 0,000068 | 176.707,00 |
| 10 Apr 2024 | 0,000074 | 0,000011 | 17,54% | 0,000063 | 0,000077 | 0,000061 | 191.976,00 |
| 09 Apr 2024 | 0,000063 | -0,00000500 | -7,34% | 0,000068 | 0,000074 | 0,000063 | 250.769,00 |
| 08 Apr 2024 | 0,000068 | -0,00000300 | -4,22% | 0,000071 | 0,000086 | 0,000066 | 169.928,00 |
| 07 Apr 2024 | 0,000071 | -0,00000700 | -8,92% | 0,000078 | 0,000078 | 0,000068 | 163.705,00 |
