Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FileStar | STARRETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,50% | 0,00000201 | 0,00000198 | 0,00000204 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000202 | 0,00000204 | 0,00000199 | 0,00000202 | 0,00000177 - 0,00000669 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:08:16 | 2.065,73 | 0,00000201 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,395010 | 196.003,42 | STARR | |||
STARRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000201 | 0,00000450 | 0,00000177 | 1.516.158,14 | 0,00 | 0,00% |
| 1 Monat | 0,00000240 | 0,00000450 | 0,00000177 | 1.216.247,23 | -0,00000039 | -16,25% |
| 3 Monate | 0,00000303 | 0,00000450 | 0,00000177 | 1.312.758,69 | -0,00000102 | -33,66% |
| 6 Monate | 0,00000279 | 0,00000669 | 0,00000177 | 1.534.918,89 | -0,00000078 | -27,96% |
| 1 Jahr | 0,00000440 | 0,00000669 | 0,00000177 | 1.416.096,22 | -0,00000239 | -54,32% |
| 3 Jahre | 0,000754 | 0,004314 | 0,00000177 | 716.478,27 | -0,000752 | -99,73% |
| 5 Jahre | 0,0145 | 0,017313 | 0,00000177 | 623.171,90 | -0,014498 | -99,99% |
STARRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000202 | 0,00000019 | 10,38% | 0,00000183 | 0,00000203 | 0,00000179 | 794.556,00 |
| 04 Mai 2024 | 0,00000183 | -0,00000001 | -0,54% | 0,00000184 | 0,00000192 | 0,00000181 | 1.455.631,00 |
| 03 Mai 2024 | 0,00000184 | 0,00000001 | 0,55% | 0,00000183 | 0,00000188 | 0,00000180 | 1.630.408,00 |
| 02 Mai 2024 | 0,00000183 | -0,00000007 | -3,68% | 0,00000190 | 0,00000199 | 0,00000177 | 1.743.326,00 |
| 01 Mai 2024 | 0,00000190 | -0,00000004 | -2,06% | 0,00000194 | 0,00000201 | 0,00000183 | 1.258.737,00 |
| 30 Apr 2024 | 0,00000194 | -0,00000007 | -3,48% | 0,00000440 | 0,00000450 | 0,00000192 | 2.158.503,00 |
| 29 Apr 2024 | 0,00000201 | 0,00 | 0,00% | 0,00000201 | 0,00000202 | 0,00000195 | 1.571.943,00 |
| 28 Apr 2024 | 0,00000201 | -0,00000007 | -3,37% | 0,00000208 | 0,00000212 | 0,00000199 | 1.550.644,00 |
| 27 Apr 2024 | 0,00000208 | 0,00000001 | 0,48% | 0,00000207 | 0,00000215 | 0,00000207 | 1.423.854,00 |
| 26 Apr 2024 | 0,00000207 | -0,00000014 | -6,33% | 0,00000221 | 0,00000226 | 0,00000206 | 1.084.257,00 |
| 25 Apr 2024 | 0,00000221 | 0,00000005 | 2,31% | 0,00000216 | 0,00000226 | 0,00000214 | 1.111.542,00 |
| 24 Apr 2024 | 0,00000216 | 0,00000005 | 2,37% | 0,00000211 | 0,00000218 | 0,00000206 | 1.349.668,00 |
| 23 Apr 2024 | 0,00000211 | -0,00000002 | -0,94% | 0,00000440 | 0,00000450 | 0,00000208 | 1.241.609,00 |
| 22 Apr 2024 | 0,00000213 | 0,00000008 | 3,90% | 0,00000205 | 0,00000214 | 0,00000203 | 1.320.970,00 |
| 21 Apr 2024 | 0,00000205 | 0,00000011 | 5,67% | 0,00000194 | 0,00000229 | 0,00000193 | 1.069.042,00 |
| 20 Apr 2024 | 0,00000194 | -0,00000013 | -6,28% | 0,00000208 | 0,00000222 | 0,00000192 | 1.619.504,00 |
| 19 Apr 2024 | 0,00000207 | 0,00000007 | 3,50% | 0,00000200 | 0,00000214 | 0,00000199 | 1.260.325,00 |
| 18 Apr 2024 | 0,00000200 | 0,00000013 | 6,95% | 0,00000189 | 0,00000205 | 0,00000187 | 1.476.894,00 |
| 17 Apr 2024 | 0,00000187 | -0,00000004 | -2,09% | 0,00000190 | 0,00000197 | 0,00000185 | 1.619.156,00 |
| 16 Apr 2024 | 0,00000191 | 0,00000006 | 3,24% | 0,00000186 | 0,00000208 | 0,00000180 | 1.449.182,00 |
| 15 Apr 2024 | 0,00000185 | -0,00000034 | -15,53% | 0,00000221 | 0,00000233 | 0,00000178 | 1.504.652,00 |
| 14 Apr 2024 | 0,00000219 | -0,00000021 | -8,75% | 0,00000240 | 0,00000243 | 0,00000216 | 477.356,00 |
| 13 Apr 2024 | 0,00000240 | 0,00000010 | 4,35% | 0,00000230 | 0,00000252 | 0,00000223 | 342.618,00 |
| 12 Apr 2024 | 0,00000230 | 0,00000003 | 1,32% | 0,00000227 | 0,00000236 | 0,00000219 | 417.017,00 |
| 11 Apr 2024 | 0,00000227 | -0,00000007 | -2,99% | 0,00000234 | 0,00000240 | 0,00000225 | 621.338,00 |
| 10 Apr 2024 | 0,00000234 | 0,00000002 | 0,86% | 0,00000232 | 0,00000248 | 0,00000230 | 635.998,00 |
| 09 Apr 2024 | 0,00000232 | -0,00000007 | -2,93% | 0,00000238 | 0,00000241 | 0,00000230 | 1.170.068,00 |
| 08 Apr 2024 | 0,00000239 | -0,00000001 | -0,42% | 0,00000240 | 0,00000255 | 0,00000238 | 696.109,00 |
| 07 Apr 2024 | 0,00000240 | -0,00000004 | -1,64% | 0,00000244 | 0,00000246 | 0,00000237 | 464.478,00 |
| 06 Apr 2024 | 0,00000244 | -0,00000018 | -6,87% | 0,00000262 | 0,00000266 | 0,00000237 | 253.043,00 |
