Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StarLink | STARLUST | Crypto | 312.945.893 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000013 | 4,44% | 0,00000306 | 0,00000305 | 0,00000307 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000292 | 0,00000326 | 0,00000280 | 0,00000293 | 0,00000050 - 0,000017 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 05:36:22 | 200.000,00 | 0,000016 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.809.448,48 | 227.632.956.528,08 | STARL | |||
STARLUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000239 | 0,00000320 | 0,00000202 | -1.636.586.123,45 | 0,00000067 | 28,03% |
| 1 Monat | 0,00000336 | 0,00000405 | 0,00000182 | 4.465.917.917,20 | -0,00000030 | -8,93% |
| 3 Monate | 0,00000304 | 0,00000677 | 0,00000182 | 5.597.357.534,27 | 0,00000002 | 0,66% |
| 6 Monate | 0,00000404 | 0,00000677 | 0,00000182 | -1.076.731.830,57 | -0,00000098 | -24,26% |
| 1 Jahr | 0,00000150 | 0,000017 | 0,00000050 | -41.651.170,71 | 0,00000156 | 104,00% |
| 3 Jahre | 0,000018 | 0,000089 | 0,00000050 | 1.970.061.508,24 | -0,000015 | -83,00% |
| 5 Jahre | 0,000018 | 0,000089 | 0,00000050 | 1.970.061.508,24 | -0,000015 | -83,00% |
STARLUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000292 | 0,00000004 | 1,39% | 0,00000286 | 0,00000319 | 0,00000275 | -61.707.279.337,00 |
| 04 Mai 2024 | 0,00000288 | 0,00000051 | 21,52% | 0,00000237 | 0,00000320 | 0,00000235 | -84.010.926.996,00 |
| 03 Mai 2024 | 0,00000237 | 0,00000013 | 5,80% | 0,00000224 | 0,00000243 | 0,00000217 | 78.976.245.258,00 |
| 02 Mai 2024 | 0,00000224 | -0,00000002 | -0,88% | 0,00000226 | 0,00000227 | 0,00000202 | -8.312.360.537,00 |
| 01 Mai 2024 | 0,00000226 | -0,00000014 | -5,83% | 0,00000239 | 0,00000242 | 0,00000212 | 69.414.487.902,00 |
| 30 Apr 2024 | 0,00000240 | -0,00000006 | -2,44% | 0,00000265 | 0,00000271 | 0,00000228 | 83.324.234.019,00 |
| 29 Apr 2024 | 0,00000246 | 0,00000006 | 2,50% | 0,00000239 | 0,00000269 | 0,00000239 | -89.140.503.172,00 |
| 28 Apr 2024 | 0,00000240 | 0,00000004 | 1,69% | 0,00000238 | 0,00000240 | 0,00000227 | 83.742.708.107,00 |
| 27 Apr 2024 | 0,00000236 | -0,00000008 | -3,28% | 0,00000243 | 0,00000245 | 0,00000234 | -77.036.035.697,00 |
| 26 Apr 2024 | 0,00000244 | -0,00000001 | -0,41% | 0,00000244 | 0,00000251 | 0,00000234 | 55.205.414.951,00 |
| 25 Apr 2024 | 0,00000245 | -0,00000021 | -7,89% | 0,00000266 | 0,00000275 | 0,00000241 | 40.513.000.882,00 |
| 24 Apr 2024 | 0,00000266 | 0,00 | 0,00% | 0,00000265 | 0,00000272 | 0,00000259 | -53.507.988.495,00 |
| 23 Apr 2024 | 0,00000266 | 0,00000015 | 5,98% | 0,00000252 | 0,00000271 | 0,00000249 | -81.746.644.569,00 |
| 22 Apr 2024 | 0,00000251 | 0,00000003 | 1,21% | 0,00000247 | 0,00000254 | 0,00000240 | -13.767.346.202,00 |
| 21 Apr 2024 | 0,00000248 | 0,00000019 | 8,30% | 0,00000230 | 0,00000254 | 0,00000223 | -80.001.694.131,00 |
| 20 Apr 2024 | 0,00000229 | 0,00000002 | 0,88% | 0,00000227 | 0,00000240 | 0,00000211 | 70.584.144.751,00 |
| 19 Apr 2024 | 0,00000227 | 0,00000012 | 5,58% | 0,00000215 | 0,00000234 | 0,00000210 | 19.627.489.806,00 |
| 18 Apr 2024 | 0,00000215 | -0,00000010 | -4,44% | 0,00000224 | 0,00000227 | 0,00000207 | 20.555.104.517,00 |
| 17 Apr 2024 | 0,00000225 | 0,00000003 | 1,35% | 0,00000223 | 0,00000226 | 0,00000210 | 77.841.681.782,00 |
| 16 Apr 2024 | 0,00000222 | -0,00000015 | -6,33% | 0,00000235 | 0,00000250 | 0,00000212 | 29.882.777.562,00 |
| 15 Apr 2024 | 0,00000237 | 0,00000021 | 9,72% | 0,00000213 | 0,00000239 | 0,00000204 | 25.665.263.586,00 |
| 14 Apr 2024 | 0,00000216 | -0,00000046 | -17,56% | 0,00000260 | 0,00000263 | 0,00000182 | 70.848.020.256,00 |
| 13 Apr 2024 | 0,00000262 | -0,00000078 | -22,94% | 0,00000342 | 0,00000347 | 0,00000206 | 77.965.942.192,00 |
| 12 Apr 2024 | 0,00000340 | -0,00000005 | -1,45% | 0,00000345 | 0,00000360 | 0,00000339 | -54.608.016.271,00 |
| 11 Apr 2024 | 0,00000345 | -0,00000009 | -2,54% | 0,00000355 | 0,00000359 | 0,00000323 | 17.133.705.943,00 |
| 10 Apr 2024 | 0,00000354 | -0,00000041 | -10,38% | 0,00000395 | 0,00000405 | 0,00000353 | -25.821.766.427,00 |
| 09 Apr 2024 | 0,00000395 | 0,00000046 | 13,18% | 0,00000350 | 0,00000398 | 0,00000338 | 12.776.016.366,00 |
| 08 Apr 2024 | 0,00000349 | 0,00000012 | 3,56% | 0,00000336 | 0,00000355 | 0,00000333 | -79.349.974.368,00 |
| 07 Apr 2024 | 0,00000337 | 0,00000006 | 1,81% | 0,00000330 | 0,00000339 | 0,00000328 | -21.898.323.028,00 |
| 06 Apr 2024 | 0,00000331 | -0,00000009 | -2,65% | 0,00000342 | 0,00000344 | 0,00000316 | -71.687.376.348,00 |
