Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SSV Token | SSVUST | Crypto | 291.361.382 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,120 | -0,29% | 41,16 | 40,92 | 41,44 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 41,28 | 42,48 | 40,76 | 41,28 | 11,33 - 66,03 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 11:14:22 | 0,271000 | 41,10 | UST |
SSVUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 45,15 | 55,42 | 38,51 | 819.657,28 | -3,99 | -8,84% |
| 1 Monat | 52,34 | 56,52 | 29,04 | 569.200,39 | -11,18 | -21,36% |
| 3 Monate | 28,77 | 66,03 | 28,63 | 708.394,41 | 12,39 | 43,07% |
| 6 Monate | 14,12 | 66,03 | 13,56 | 816.937,52 | 27,04 | 191,50% |
| 1 Jahr | 25,73 | 66,03 | 11,33 | 564.499,66 | 15,43 | 59,97% |
| 3 Jahre | 24,00 | 66,03 | 3,63 | 271.188,14 | 17,16 | 71,50% |
| 5 Jahre | 24,00 | 66,03 | 3,63 | 271.188,14 | 17,16 | 71,50% |
SSVUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 41,44 | -1,18 | -2,77% | 42,20 | 43,57 | 40,06 | 510.779,00 |
| 02 Mai 2024 | 42,62 | 1,09 | 2,62% | 41,17 | 42,75 | 38,92 | 712.853,00 |
| 01 Mai 2024 | 41,53 | -5,27 | -11,26% | 46,53 | 47,72 | 38,51 | 1.029.752,00 |
| 30 Apr 2024 | 46,80 | -5,95 | -11,28% | 52,81 | 54,40 | 44,04 | 1.475.603,00 |
| 29 Apr 2024 | 52,75 | 3,34 | 6,76% | 49,41 | 55,42 | 48,93 | 926.441,00 |
| 28 Apr 2024 | 49,41 | 4,35 | 9,65% | 44,93 | 50,89 | 43,16 | 627.139,00 |
| 27 Apr 2024 | 45,06 | -0,170 | -0,38% | 45,15 | 46,55 | 42,86 | 455.031,00 |
| 26 Apr 2024 | 45,23 | -0,060 | -0,13% | 45,56 | 47,31 | 42,55 | 561.354,00 |
| 25 Apr 2024 | 45,29 | 1,72 | 3,95% | 43,59 | 48,77 | 43,31 | 687.762,00 |
| 24 Apr 2024 | 43,57 | -0,440 | -1,00% | 43,99 | 45,47 | 43,01 | 318.075,00 |
| 23 Apr 2024 | 44,01 | 3,54 | 8,75% | 40,28 | 44,65 | 40,21 | 279.427,00 |
| 22 Apr 2024 | 40,47 | -0,800 | -1,94% | 41,27 | 41,59 | 39,43 | 191.357,00 |
| 21 Apr 2024 | 41,27 | 3,32 | 8,75% | 37,63 | 41,81 | 37,02 | 259.472,00 |
| 20 Apr 2024 | 37,95 | 1,56 | 4,29% | 36,38 | 39,26 | 33,17 | 438.351,00 |
| 19 Apr 2024 | 36,39 | 0,450 | 1,25% | 35,94 | 36,82 | 34,29 | 379.011,00 |
| 18 Apr 2024 | 35,94 | -2,37 | -6,19% | 38,26 | 38,89 | 34,10 | 417.139,00 |
| 17 Apr 2024 | 38,31 | -0,090 | -0,23% | 38,48 | 39,36 | 36,52 | 400.692,00 |
| 16 Apr 2024 | 38,40 | -0,660 | -1,69% | 38,79 | 42,80 | 36,60 | 631.105,00 |
| 15 Apr 2024 | 39,06 | 3,55 | 10,00% | 35,46 | 41,02 | 34,27 | 892.739,00 |
| 14 Apr 2024 | 35,51 | -5,12 | -12,60% | 40,63 | 42,02 | 29,04 | 1.083.638,00 |
| 13 Apr 2024 | 40,63 | -9,59 | -19,10% | 50,22 | 51,32 | 35,16 | 866.938,00 |
| 12 Apr 2024 | 50,22 | 0,700 | 1,41% | 49,54 | 54,37 | 48,97 | 556.284,00 |
| 11 Apr 2024 | 49,52 | 0,800 | 1,64% | 48,60 | 53,03 | 47,00 | 628.498,00 |
| 10 Apr 2024 | 48,72 | -6,35 | -11,53% | 54,89 | 55,90 | 45,81 | 327.901,00 |
| 09 Apr 2024 | 55,07 | 2,93 | 5,62% | 51,73 | 56,52 | 50,28 | 547.906,00 |
| 08 Apr 2024 | 52,14 | -0,100 | -0,19% | 51,75 | 53,66 | 50,79 | 196.682,00 |
| 07 Apr 2024 | 52,24 | 2,51 | 5,05% | 49,49 | 52,67 | 49,24 | 176.822,00 |
| 06 Apr 2024 | 49,73 | -2,42 | -4,64% | 52,34 | 53,19 | 47,59 | 358.846,00 |
| 05 Apr 2024 | 52,15 | 5,06 | 10,75% | 46,81 | 53,40 | 46,64 | 693.820,00 |
| 04 Apr 2024 | 47,09 | 0,160 | 0,34% | 46,84 | 49,09 | 45,15 | 341.232,00 |
