Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SSV Token | SSVGBP | Crypto | 306.312.694 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,51 | 4,59% | 34,43 | 34,39 | 34,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 32,90 | 35,46 | 32,01 | 32,92 | 9,37 - 51,40 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 17:03:02 | 0,820000 | 34,43 | GBP |
SSVGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 36,12 | 43,95 | 30,82 | 24.918,83 | -1,69 | -4,68% |
| 1 Monat | 41,43 | 44,59 | 14,63 | 15.826,22 | -7,00 | -16,89% |
| 3 Monate | 22,78 | 51,40 | 14,63 | 17.834,13 | 11,65 | 51,16% |
| 6 Monate | 11,57 | 51,40 | 11,15 | 16.440,79 | 22,86 | 197,64% |
| 1 Jahr | 20,59 | 51,40 | 9,37 | 11.899,57 | 13,85 | 67,27% |
| 3 Jahre | 17,69 | 51,40 | 3,01 | 41.304,57 | 16,74 | 94,62% |
| 5 Jahre | 17,69 | 51,40 | 3,01 | 41.304,57 | 16,74 | 94,62% |
SSVGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 33,03 | -0,910 | -2,69% | 33,92 | 34,82 | 32,07 | 16.542,00 |
| 02 Mai 2024 | 33,94 | 0,760 | 2,30% | 32,84 | 33,96 | 31,38 | 20.864,00 |
| 01 Mai 2024 | 33,18 | -4,09 | -10,96% | 37,03 | 37,03 | 30,82 | 34.868,00 |
| 30 Apr 2024 | 37,26 | -4,88 | -11,57% | 38,33 | 41,67 | 35,10 | 43.572,00 |
| 29 Apr 2024 | 42,14 | 2,88 | 7,32% | 39,19 | 43,95 | 39,19 | 20.545,00 |
| 28 Apr 2024 | 39,26 | 3,22 | 8,94% | 35,98 | 40,06 | 34,84 | 22.703,00 |
| 27 Apr 2024 | 36,04 | -0,100 | -0,27% | 36,12 | 37,08 | 34,34 | 15.334,00 |
| 26 Apr 2024 | 36,14 | -0,290 | -0,79% | 36,90 | 37,51 | 34,07 | 25.412,00 |
| 25 Apr 2024 | 36,43 | 1,49 | 4,28% | 35,20 | 39,07 | 34,86 | 19.973,00 |
| 24 Apr 2024 | 34,93 | -0,840 | -2,36% | 35,65 | 36,63 | 34,76 | 7.387,00 |
| 23 Apr 2024 | 35,78 | 3,12 | 9,57% | 38,33 | 41,59 | 33,78 | 10.217,00 |
| 22 Apr 2024 | 32,65 | -0,880 | -2,64% | 33,54 | 33,61 | 32,00 | 4.303,00 |
| 21 Apr 2024 | 33,54 | 2,82 | 9,17% | 30,68 | 33,64 | 30,07 | 5.071,00 |
| 20 Apr 2024 | 30,72 | 1,40 | 4,76% | 29,24 | 31,07 | 26,99 | 5.623,00 |
| 19 Apr 2024 | 29,32 | 0,440 | 1,52% | 28,94 | 29,66 | 27,52 | 7.837,00 |
| 18 Apr 2024 | 28,88 | -2,03 | -6,57% | 30,92 | 31,25 | 27,48 | 7.323,00 |
| 17 Apr 2024 | 30,91 | 0,040 | 0,12% | 30,60 | 31,61 | 29,49 | 8.741,00 |
| 16 Apr 2024 | 30,87 | -0,740 | -2,33% | 38,33 | 41,59 | 29,61 | 15.503,00 |
| 15 Apr 2024 | 31,61 | 2,50 | 8,61% | 29,09 | 32,49 | 28,33 | 21.357,00 |
| 14 Apr 2024 | 29,11 | -3,79 | -11,53% | 32,55 | 33,81 | 25,39 | 28.517,00 |
| 13 Apr 2024 | 32,90 | -7,06 | -17,67% | 39,81 | 40,83 | 29,67 | 23.418,00 |
| 12 Apr 2024 | 39,96 | 0,410 | 1,05% | 39,47 | 42,88 | 39,03 | 19.065,00 |
| 11 Apr 2024 | 39,55 | 1,10 | 2,85% | 38,33 | 41,59 | 37,28 | 21.440,00 |
| 10 Apr 2024 | 38,45 | -5,00 | -11,50% | 43,41 | 43,94 | 38,28 | 6.877,00 |
| 09 Apr 2024 | 43,45 | 2,42 | 5,90% | 14,74 | 44,59 | 14,63 | 12.380,00 |
| 08 Apr 2024 | 41,03 | -0,110 | -0,28% | 40,96 | 42,05 | 40,11 | 4.024,00 |
| 07 Apr 2024 | 41,15 | 1,83 | 4,67% | 38,99 | 41,41 | 38,96 | 5.525,00 |
| 06 Apr 2024 | 39,31 | -1,80 | -4,38% | 41,43 | 41,75 | 37,72 | 8.701,00 |
| 05 Apr 2024 | 41,11 | 3,89 | 10,45% | 37,20 | 42,07 | 37,00 | 20.135,00 |
| 04 Apr 2024 | 37,22 | -0,150 | -0,39% | 37,31 | 38,92 | 36,05 | 6.539,00 |
