Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SSV Token | SSVEUR | Crypto | 309.761.039 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,107566 | -0,26% | 40,67 | 40,60 | 40,65 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 40,48 | 40,86 | 39,61 | 40,78 | 9,59 - 60,08 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 12:03:03 | 0,300000 | 40,67 | EUR |
SSVEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 46,36 | 51,36 | 16,39 | 22.502,13 | -5,69 | -12,28% |
| 1 Monat | 48,01 | 51,93 | 14,75 | 16.065,61 | -7,34 | -15,29% |
| 3 Monate | 27,84 | 60,08 | 14,75 | 17.957,28 | 12,83 | 46,09% |
| 6 Monate | 14,47 | 60,08 | 13,51 | 16.443,08 | 26,20 | 181,10% |
| 1 Jahr | 21,13 | 60,08 | 9,59 | 11.908,58 | 19,54 | 92,48% |
| 3 Jahre | 20,89 | 60,08 | 3,53 | 41.296,09 | 19,78 | 94,67% |
| 5 Jahre | 20,89 | 60,08 | 3,53 | 41.296,09 | 19,78 | 94,67% |
SSVEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 40,75 | -1,23 | -2,92% | 41,91 | 42,50 | 40,69 | 7.035,00 |
| 04 Mai 2024 | 41,98 | 3,37 | 8,72% | 38,47 | 42,24 | 37,43 | 14.037,00 |
| 03 Mai 2024 | 38,61 | -1,10 | -2,77% | 39,68 | 40,59 | 37,47 | 16.518,00 |
| 02 Mai 2024 | 39,71 | 0,760 | 1,96% | 38,46 | 39,71 | 36,73 | 20.867,00 |
| 01 Mai 2024 | 38,95 | -4,71 | -10,79% | 43,36 | 43,36 | 36,14 | 34.900,00 |
| 30 Apr 2024 | 43,66 | -5,44 | -11,07% | 34,16 | 48,77 | 16,39 | 43.572,00 |
| 29 Apr 2024 | 49,10 | 2,92 | 6,33% | 46,36 | 51,36 | 46,28 | 20.583,00 |
| 28 Apr 2024 | 46,17 | 4,42 | 10,58% | 42,03 | 47,21 | 40,52 | 22.695,00 |
| 27 Apr 2024 | 41,76 | -0,410 | -0,97% | 42,35 | 43,32 | 39,98 | 15.216,00 |
| 26 Apr 2024 | 42,16 | -0,140 | -0,32% | 42,31 | 43,75 | 39,78 | 25.412,00 |
| 25 Apr 2024 | 42,30 | 1,66 | 4,08% | 40,75 | 45,55 | 40,59 | 19.940,00 |
| 24 Apr 2024 | 40,64 | -0,820 | -1,98% | 41,51 | 42,62 | 40,34 | 7.387,00 |
| 23 Apr 2024 | 41,46 | 3,47 | 9,14% | 34,16 | 41,88 | 14,75 | 10.217,00 |
| 22 Apr 2024 | 37,99 | -0,900 | -2,31% | 38,82 | 39,03 | 37,17 | 4.303,00 |
| 21 Apr 2024 | 38,89 | 3,16 | 8,85% | 35,51 | 39,14 | 34,86 | 5.074,00 |
| 20 Apr 2024 | 35,72 | 1,47 | 4,30% | 34,16 | 36,19 | 31,51 | 5.624,00 |
| 19 Apr 2024 | 34,25 | 0,520 | 1,54% | 33,78 | 34,59 | 32,13 | 7.837,00 |
| 18 Apr 2024 | 33,73 | -2,45 | -6,76% | 36,25 | 36,64 | 32,09 | 7.323,00 |
| 17 Apr 2024 | 36,18 | -0,080 | -0,23% | 36,26 | 37,01 | 34,48 | 8.741,00 |
| 16 Apr 2024 | 36,26 | -0,630 | -1,71% | 44,79 | 48,61 | 34,47 | 15.506,00 |
| 15 Apr 2024 | 36,89 | 2,73 | 7,98% | 33,74 | 38,17 | 33,24 | 21.357,00 |
| 14 Apr 2024 | 34,16 | -4,27 | -11,10% | 38,31 | 39,76 | 29,13 | 28.510,00 |
| 13 Apr 2024 | 38,43 | -8,25 | -17,67% | 46,90 | 47,69 | 34,39 | 23.418,00 |
| 12 Apr 2024 | 46,68 | 0,490 | 1,06% | 45,92 | 50,21 | 45,59 | 19.030,00 |
| 11 Apr 2024 | 46,19 | 1,29 | 2,86% | 44,79 | 48,61 | 43,70 | 21.440,00 |
| 10 Apr 2024 | 44,90 | -5,75 | -11,35% | 50,71 | 51,18 | 44,60 | 6.876,00 |
| 09 Apr 2024 | 50,65 | 2,57 | 5,35% | 48,43 | 51,93 | 44,04 | 12.382,00 |
| 08 Apr 2024 | 48,08 | -0,180 | -0,37% | 48,01 | 49,39 | 46,95 | 4.024,00 |
| 07 Apr 2024 | 48,26 | 2,23 | 4,86% | 45,86 | 48,57 | 45,58 | 5.525,00 |
| 06 Apr 2024 | 46,03 | -2,14 | -4,44% | 48,43 | 48,80 | 44,04 | 8.701,00 |
