Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Smart Reward Token | SRTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000025 | 0,000023 | 0,000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000025 | 0,000029 | 0,000024 | 0,000025 | 0,000017 - 0,000114 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:56:23 | 36.624,00 | 0,000025 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 177,60 | 7.314.961,86 | SRT | |||
SRTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000031 | 0,000037 | 0,000023 | 305.703.613,60 | -0,00000600 | -19,35% |
| 1 Monat | 0,000034 | 0,000044 | 0,000023 | 293.653.288,99 | -0,00000900 | -26,47% |
| 3 Monate | 0,000031 | 0,000067 | 0,000023 | 398.453.540,92 | -0,00000600 | -19,35% |
| 6 Monate | 0,000025 | 0,000088 | 0,000017 | 920.465.634,23 | 0,00 | 0,00% |
| 1 Jahr | 0,000081 | 0,000114 | 0,000017 | 779.695.298,91 | -0,000056 | -69,14% |
| 3 Jahre | 0,0202 | 0,021327 | 0,000017 | 560.146.735,39 | -0,020175 | -99,88% |
| 5 Jahre | 0,0202 | 0,021327 | 0,000017 | 560.146.735,39 | -0,020175 | -99,88% |
SRTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000025 | -0,00000200 | -7,41% | 0,000027 | 0,000032 | 0,000023 | 307.467.870,00 |
| 01 Mai 2024 | 0,000027 | -0,00000300 | -10,00% | 0,00003 | 0,00003 | 0,000027 | 237.159.202,00 |
| 30 Apr 2024 | 0,00003 | 0,00 | 0,00% | 0,000031 | 0,000031 | 0,000028 | 424.601.916,00 |
| 29 Apr 2024 | 0,00003 | 0,00000200 | 7,14% | 0,000028 | 0,000031 | 0,000027 | 126.818.238,00 |
| 28 Apr 2024 | 0,000028 | -0,00000100 | -3,45% | 0,000029 | 0,000029 | 0,000027 | 521.649.607,00 |
| 27 Apr 2024 | 0,000029 | -0,00000200 | -6,45% | 0,000031 | 0,000036 | 0,000028 | 288.483.609,00 |
| 26 Apr 2024 | 0,000031 | 0,00 | 0,00% | 0,000031 | 0,000037 | 0,00003 | 233.744.849,00 |
| 25 Apr 2024 | 0,000031 | -0,00000600 | -16,22% | 0,000036 | 0,000037 | 0,000031 | 311.440.968,00 |
| 24 Apr 2024 | 0,000037 | 0,00000200 | 5,71% | 0,000036 | 0,000039 | 0,000033 | 210.214.521,00 |
| 23 Apr 2024 | 0,000035 | 0,00 | 0,00% | 0,000036 | 0,000041 | 0,000033 | 326.891.442,00 |
| 22 Apr 2024 | 0,000035 | 0,00000200 | 6,06% | 0,000033 | 0,000037 | 0,000032 | 157.434.258,00 |
| 21 Apr 2024 | 0,000033 | -0,00000100 | -2,94% | 0,000034 | 0,000036 | 0,000033 | 47.415.971,00 |
| 20 Apr 2024 | 0,000034 | 0,00 | 0,00% | 0,000034 | 0,000034 | 0,00003 | 194.614.048,00 |
| 19 Apr 2024 | 0,000034 | 0,00000200 | 6,25% | 0,000032 | 0,000035 | 0,000031 | 201.736.002,00 |
| 18 Apr 2024 | 0,000032 | 0,00 | 0,00% | 0,000032 | 0,000034 | 0,000032 | 345.395.940,00 |
| 17 Apr 2024 | 0,000032 | 0,00 | 0,00% | 0,000032 | 0,000034 | 0,000032 | 285.578.037,00 |
| 16 Apr 2024 | 0,000032 | -0,00000100 | -3,03% | 0,000033 | 0,000034 | 0,000031 | 247.174.617,00 |
| 15 Apr 2024 | 0,000033 | 0,00000100 | 3,13% | 0,000032 | 0,000037 | 0,000031 | 683.221.985,00 |
| 14 Apr 2024 | 0,000032 | 0,00 | 0,00% | 0,000033 | 0,000044 | 0,000031 | 943.856.152,00 |
| 13 Apr 2024 | 0,000032 | -0,00000700 | -17,95% | 0,000038 | 0,000039 | 0,000032 | 108.500.563,00 |
| 12 Apr 2024 | 0,000039 | 0,00000200 | 5,41% | 0,000037 | 0,00004 | 0,000032 | 278.545.733,00 |
| 11 Apr 2024 | 0,000037 | 0,00000400 | 12,12% | 0,000033 | 0,000038 | 0,000033 | 233.132.437,00 |
| 10 Apr 2024 | 0,000033 | -0,00000300 | -8,33% | 0,000036 | 0,000036 | 0,000031 | 356.067.105,00 |
| 09 Apr 2024 | 0,000036 | 0,00 | 0,00% | 0,000035 | 0,000037 | 0,000034 | 366.089.699,00 |
| 08 Apr 2024 | 0,000036 | 0,00 | 0,00% | 0,000036 | 0,000037 | 0,000034 | 172.789.863,00 |
| 07 Apr 2024 | 0,000036 | 0,00 | 0,00% | 0,000035 | 0,000038 | 0,000034 | 261.730.861,00 |
| 06 Apr 2024 | 0,000036 | -0,00000200 | -5,26% | 0,000037 | 0,000038 | 0,000036 | 203.220.869,00 |
| 05 Apr 2024 | 0,000038 | 0,00000400 | 11,76% | 0,000034 | 0,000038 | 0,000033 | 147.315.716,00 |
| 04 Apr 2024 | 0,000034 | 0,00 | 0,00% | 0,000034 | 0,000036 | 0,000033 | 296.256.045,00 |
| 03 Apr 2024 | 0,000034 | 0,00 | 0,00% | 0,000034 | 0,000036 | 0,000033 | 287.454.373,00 |
