Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Serum | SRMETH | Crypto | 15.656.856 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,07% | 0,000014 | 0,000014 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000014 | 0,000014 | 0,000014 | 0,000012 - 0,001046 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:19:01 | 519,18 | 0,000014 | ETH |
SRMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000014 | 0,000016 | 0,000012 | 225.318,80 | 0,00000013 | 0,95% |
| 1 Monat | 0,000016 | 0,000018 | 0,000012 | 221.837,32 | -0,00000254 | -15,53% |
| 3 Monate | 0,000018 | 0,000029 | 0,000012 | 244.445,41 | -0,00000439 | -24,11% |
| 6 Monate | 0,000019 | 0,000054 | 0,000012 | 280.771,79 | -0,00000564 | -28,98% |
| 1 Jahr | 0,000054 | 0,001046 | 0,000012 | 259.045,31 | -0,00004 | -74,41% |
| 3 Jahre | 0,002954 | 0,015485 | 0,000012 | 104.281,17 | -0,00294 | -99,53% |
| 5 Jahre | 0,00647 | 0,015485 | 0,000012 | 86.960,36 | -0,006456 | -99,79% |
SRMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000014 | -0,00000008 | -0,58% | 0,000014 | 0,000014 | 0,000013 | 152.459,00 |
| 06 Mai 2024 | 0,000014 | -0,00000072 | -4,92% | 0,000015 | 0,000015 | 0,000014 | 245.237,00 |
| 05 Mai 2024 | 0,000015 | -0,00000007 | -0,48% | 0,000015 | 0,000015 | 0,000012 | 200.874,00 |
| 04 Mai 2024 | 0,000015 | 0,00000028 | 1,94% | 0,000014 | 0,000015 | 0,000014 | 244.210,00 |
| 03 Mai 2024 | 0,000014 | -0,00000077 | -5,07% | 0,000015 | 0,000016 | 0,000014 | 238.696,00 |
| 02 Mai 2024 | 0,000015 | 0,00000200 | 14,62% | 0,000014 | 0,000015 | 0,000013 | 258.849,00 |
| 01 Mai 2024 | 0,000014 | 0,00000013 | 0,96% | 0,000014 | 0,000014 | 0,000014 | 236.904,00 |
| 30 Apr 2024 | 0,000014 | -0,00000081 | -5,64% | 0,000014 | 0,000015 | 0,000014 | 243.854,00 |
| 29 Apr 2024 | 0,000014 | -0,00000005 | -0,35% | 0,000014 | 0,000015 | 0,000014 | 214.276,00 |
| 28 Apr 2024 | 0,000014 | 0,00000082 | 6,03% | 0,000014 | 0,000017 | 0,000013 | 243.641,00 |
| 27 Apr 2024 | 0,000014 | -0,00000038 | -2,72% | 0,000014 | 0,000014 | 0,000014 | 234.772,00 |
| 26 Apr 2024 | 0,000014 | -0,00000044 | -3,05% | 0,000014 | 0,000015 | 0,000013 | 249.589,00 |
| 25 Apr 2024 | 0,000014 | 0,00000016 | 1,12% | 0,000014 | 0,000015 | 0,000014 | 229.975,00 |
| 24 Apr 2024 | 0,000014 | -0,00000100 | -6,55% | 0,000015 | 0,000016 | 0,000014 | 209.156,00 |
| 23 Apr 2024 | 0,000015 | 0,00000026 | 1,73% | 0,000018 | 0,000018 | 0,000015 | 152.370,00 |
| 22 Apr 2024 | 0,000015 | -0,00000042 | -2,72% | 0,000015 | 0,000016 | 0,000015 | 208.935,00 |
| 21 Apr 2024 | 0,000015 | 0,00000100 | 6,96% | 0,000014 | 0,000016 | 0,000014 | 220.131,00 |
| 20 Apr 2024 | 0,000014 | 0,00000002 | 0,14% | 0,000014 | 0,000015 | 0,000013 | 218.144,00 |
| 19 Apr 2024 | 0,000014 | 0,00000060 | 4,37% | 0,000014 | 0,000014 | 0,000013 | 230.895,00 |
| 18 Apr 2024 | 0,000014 | -0,00000008 | -0,58% | 0,000014 | 0,000015 | 0,000014 | 227.246,00 |
| 17 Apr 2024 | 0,000014 | -0,00000067 | -4,62% | 0,000014 | 0,000015 | 0,000013 | 252.123,00 |
| 16 Apr 2024 | 0,000014 | -0,00000017 | -1,16% | 0,000015 | 0,000016 | 0,000013 | 199.169,00 |
| 15 Apr 2024 | 0,000015 | 0,00000001 | 0,07% | 0,000015 | 0,000015 | 0,000013 | 310.743,00 |
| 14 Apr 2024 | 0,000015 | -0,00000084 | -5,42% | 0,000015 | 0,000016 | 0,000014 | 235.017,00 |
| 13 Apr 2024 | 0,000015 | -0,00000067 | -4,15% | 0,000016 | 0,000016 | 0,000015 | 208.188,00 |
| 12 Apr 2024 | 0,000016 | -0,00000083 | -4,89% | 0,000017 | 0,000017 | 0,000016 | 176.542,00 |
| 11 Apr 2024 | 0,000017 | 0,00000046 | 2,78% | 0,000017 | 0,000018 | 0,000016 | 190.056,00 |
| 10 Apr 2024 | 0,000017 | 0,00000017 | 1,04% | 0,000016 | 0,000017 | 0,000016 | 179.380,00 |
| 09 Apr 2024 | 0,000016 | -0,00000035 | -2,09% | 0,000017 | 0,000017 | 0,000016 | 130.622,00 |
| 08 Apr 2024 | 0,000017 | -0,00000073 | -4,19% | 0,000017 | 0,000019 | 0,000017 | 184.915,00 |
| 07 Apr 2024 | 0,000017 | 0,00000064 | 3,81% | 0,000017 | 0,000019 | 0,000016 | 192.247,00 |
