Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SparkPoint | SRKUST | Crypto | 6.174.722 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000700 | -4,67% | 0,000143 | 0,00014 | 0,000144 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00015 | 0,00015 | 0,00014 | 0,00015 | 0,000096 - 0,00041 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:32:30 | 129.599,72 | 0,000143 | UST |
SRKUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000167 | 0,000189 | 0,000103 | 83.578.952,52 | -0,000024 | -14,37% |
1 Monat | 0,000193 | 0,000222 | 0,000103 | 86.775.333,93 | -0,00005 | -25,91% |
3 Monate | 0,00012 | 0,00023 | 0,0001 | 144.735.914,09 | 0,000023 | 19,17% |
6 Monate | 0,000148 | 0,000334 | 0,000096 | 151.766.078,56 | -0,00000500 | -3,38% |
1 Jahr | 0,000229 | 0,00041 | 0,000096 | 126.854.129,40 | -0,000086 | -37,55% |
3 Jahre | 0,01143 | 0,01791 | 0,000096 | 129.512.150,28 | -0,011287 | -98,75% |
5 Jahre | 0,0196 | 0,02642 | 0,000096 | 124.872.146,49 | -0,019457 | -99,27% |
SRKUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00015 | -0,000014 | -8,54% | 0,000164 | 0,000164 | 0,000142 | 101.938.177,00 |
26 Apr 2024 | 0,000164 | 0,00000100 | 0,61% | 0,000163 | 0,000166 | 0,000162 | 71.213.734,00 |
25 Apr 2024 | 0,000163 | 0,00000200 | 1,24% | 0,000161 | 0,000189 | 0,000161 | 72.479.443,00 |
24 Apr 2024 | 0,000161 | -0,00000800 | -4,73% | 0,000169 | 0,00017 | 0,000103 | 78.087.210,00 |
23 Apr 2024 | 0,000169 | -0,00000400 | -2,31% | 0,000154 | 0,000183 | 0,000151 | 109.955.067,00 |
22 Apr 2024 | 0,000173 | 0,00000700 | 4,22% | 0,000166 | 0,000178 | 0,000166 | 79.992.795,00 |
21 Apr 2024 | 0,000166 | -0,00000100 | -0,60% | 0,000167 | 0,000175 | 0,00016 | 71.386.239,00 |
20 Apr 2024 | 0,000167 | 0,00000400 | 2,45% | 0,000163 | 0,000178 | 0,000103 | 81.918.655,00 |
19 Apr 2024 | 0,000163 | -0,00000900 | -5,23% | 0,000172 | 0,000174 | 0,000156 | 98.995.207,00 |
18 Apr 2024 | 0,000172 | 0,00 | 0,00% | 0,000172 | 0,000174 | 0,00017 | 79.816.888,00 |
17 Apr 2024 | 0,000172 | -0,00000500 | -2,82% | 0,000177 | 0,000178 | 0,00017 | 76.836.047,00 |
16 Apr 2024 | 0,000177 | 0,00000500 | 2,91% | 0,000177 | 0,000222 | 0,000172 | 67.745.193,00 |
15 Apr 2024 | 0,000172 | 0,00001 | 6,17% | 0,000162 | 0,000177 | 0,00016 | 80.220.400,00 |
14 Apr 2024 | 0,000162 | -0,000024 | -12,90% | 0,000186 | 0,000189 | 0,000154 | 83.029.282,00 |
13 Apr 2024 | 0,000186 | -0,000016 | -7,92% | 0,000202 | 0,000203 | 0,000103 | 93.710.431,00 |
12 Apr 2024 | 0,000202 | 0,00 | 0,00% | 0,000202 | 0,000208 | 0,000201 | 74.482.398,00 |
11 Apr 2024 | 0,000202 | -0,000011 | -5,16% | 0,000213 | 0,000215 | 0,000199 | 79.828.354,00 |
10 Apr 2024 | 0,000213 | 0,00000100 | 0,47% | 0,000212 | 0,000222 | 0,000209 | 68.853.252,00 |
09 Apr 2024 | 0,000212 | 0,000011 | 5,47% | 0,000206 | 0,000222 | 0,000203 | 99.022.040,00 |
08 Apr 2024 | 0,000201 | -0,00000200 | -0,99% | 0,000203 | 0,000204 | 0,000103 | 75.542.934,00 |
07 Apr 2024 | 0,000203 | 0,00002 | 10,93% | 0,000183 | 0,000222 | 0,000103 | 117.605.563,00 |
06 Apr 2024 | 0,000183 | 0,00 | 0,00% | 0,000183 | 0,000185 | 0,00018 | 84.309.376,00 |
05 Apr 2024 | 0,000183 | 0,00000200 | 1,10% | 0,000181 | 0,000187 | 0,000176 | 98.471.918,00 |
04 Apr 2024 | 0,000181 | -0,00000100 | -0,55% | 0,000182 | 0,000198 | 0,000178 | 102.171.863,00 |
03 Apr 2024 | 0,000182 | -0,00000800 | -4,21% | 0,00019 | 0,000195 | 0,000174 | 98.863.581,00 |
02 Apr 2024 | 0,00019 | 0,00000600 | 3,26% | 0,000185 | 0,000192 | 0,000178 | 107.470.310,00 |
01 Apr 2024 | 0,000184 | 0,00000100 | 0,55% | 0,000183 | 0,000192 | 0,000182 | 83.774.843,00 |
31 Mär 2024 | 0,000183 | -0,00001 | -5,18% | 0,000193 | 0,000198 | 0,000178 | 91.988.136,00 |
30 Mär 2024 | 0,000193 | -0,00000400 | -2,03% | 0,000197 | 0,000198 | 0,000184 | 112.722.133,00 |
29 Mär 2024 | 0,000197 | -0,00000500 | -2,48% | 0,000202 | 0,000205 | 0,000192 | 128.268.897,00 |
28 Mär 2024 | 0,000202 | 0,00000400 | 2,02% | 0,000198 | 0,000216 | 0,000195 | 157.941.358,00 |