Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Super Rare Ball Potion | SRBPUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000900 | -3,78% | 0,000229 | 0,000229 | 0,000231 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000238 | 0,000238 | 0,000229 | 0,000238 | 0,0001 - 0,00618 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 06:31:03 | 2.560,68 | 0,000229 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 96,76 | 414.974,30 | SRBP | |||
SRBPUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000258 | 0,000305 | 0,000213 | 3.571.905,94 | -0,000029 | -11,24% |
| 1 Monat | 0,000306 | 0,000389 | 0,0002 | 8.226.797,67 | -0,000077 | -25,16% |
| 3 Monate | 0,000223 | 0,00053 | 0,000198 | 11.542.055,12 | 0,00000600 | 2,69% |
| 6 Monate | 0,000146 | 0,00053 | 0,000116 | 13.712.599,13 | 0,000083 | 56,85% |
| 1 Jahr | 0,0032 | 0,00618 | 0,0001 | 13.709.849,77 | -0,002971 | -92,84% |
| 3 Jahre | 1,29 | 3,13 | 0,0001 | 8.529.169,27 | -1,29 | -99,98% |
| 5 Jahre | 1,29 | 3,13 | 0,0001 | 8.529.169,27 | -1,29 | -99,98% |
SRBPUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000234 | 0,00000300 | 1,30% | 0,000231 | 0,000239 | 0,000213 | 2.636.211,00 |
| 27 Apr 2024 | 0,000231 | -0,000016 | -6,48% | 0,000247 | 0,000265 | 0,000226 | 10.487.833,00 |
| 26 Apr 2024 | 0,000247 | 0,000014 | 6,01% | 0,000233 | 0,000254 | 0,00023 | 2.064.911,00 |
| 25 Apr 2024 | 0,000233 | -0,000012 | -4,90% | 0,000245 | 0,000245 | 0,00023 | 1.082.094,00 |
| 24 Apr 2024 | 0,000245 | -0,00000700 | -2,78% | 0,000253 | 0,000269 | 0,000245 | 3.346.486,00 |
| 23 Apr 2024 | 0,000252 | 0,00001 | 4,13% | 0,000302 | 0,000305 | 0,000241 | 3.960.301,00 |
| 22 Apr 2024 | 0,000242 | -0,000016 | -6,20% | 0,000258 | 0,000258 | 0,00023 | 1.425.502,00 |
| 21 Apr 2024 | 0,000258 | 0,000019 | 7,95% | 0,000239 | 0,000258 | 0,000235 | 3.429.374,00 |
| 20 Apr 2024 | 0,000239 | 0,000013 | 5,75% | 0,000229 | 0,000245 | 0,000221 | 2.424.823,00 |
| 19 Apr 2024 | 0,000226 | -0,00000300 | -1,31% | 0,000229 | 0,000238 | 0,000224 | 1.040.523,00 |
| 18 Apr 2024 | 0,000229 | -0,000028 | -10,89% | 0,000257 | 0,000257 | 0,00021 | 4.305.079,00 |
| 17 Apr 2024 | 0,000257 | 0,00000300 | 1,18% | 0,000254 | 0,000265 | 0,000251 | 601.214,00 |
| 16 Apr 2024 | 0,000254 | 0,000021 | 9,01% | 0,000233 | 0,000287 | 0,000231 | 10.026.675,00 |
| 15 Apr 2024 | 0,000233 | 0,000015 | 6,88% | 0,000218 | 0,000233 | 0,000205 | 3.206.728,00 |
| 14 Apr 2024 | 0,000218 | -0,000027 | -11,02% | 0,000245 | 0,000291 | 0,0002 | 29.385.458,00 |
| 13 Apr 2024 | 0,000245 | -0,000018 | -6,84% | 0,000263 | 0,000282 | 0,000221 | 5.120.011,00 |
| 12 Apr 2024 | 0,000263 | -0,000021 | -7,39% | 0,000284 | 0,000287 | 0,00025 | 4.195.130,00 |
| 11 Apr 2024 | 0,000284 | -0,00000800 | -2,74% | 0,000292 | 0,000293 | 0,000271 | 1.798.636,00 |
| 10 Apr 2024 | 0,000292 | -0,00001 | -3,31% | 0,000302 | 0,000307 | 0,00028 | 4.874.701,00 |
| 09 Apr 2024 | 0,000302 | 0,00000600 | 2,03% | 0,000295 | 0,00032 | 0,000289 | 9.202.035,00 |
| 08 Apr 2024 | 0,000296 | -0,000035 | -10,57% | 0,000331 | 0,000332 | 0,000291 | 4.534.004,00 |
| 07 Apr 2024 | 0,000331 | -0,000028 | -7,80% | 0,000359 | 0,000378 | 0,000319 | 7.187.399,00 |
| 06 Apr 2024 | 0,000359 | 0,000062 | 20,88% | 0,000296 | 0,000389 | 0,00028 | 13.952.530,00 |
| 05 Apr 2024 | 0,000297 | -0,00000300 | -1,00% | 0,0003 | 0,000325 | 0,00029 | 20.903.545,00 |
| 04 Apr 2024 | 0,0003 | -0,000048 | -13,79% | 0,00036 | 0,000367 | 0,000293 | 20.020.732,00 |
| 03 Apr 2024 | 0,000348 | 0,000036 | 11,54% | 0,000312 | 0,000367 | 0,000312 | 33.281.763,00 |
| 02 Apr 2024 | 0,000312 | -0,00000400 | -1,27% | 0,000316 | 0,000374 | 0,0003 | 12.920.227,00 |
| 01 Apr 2024 | 0,000316 | 0,000015 | 4,98% | 0,000306 | 0,000328 | 0,000286 | 12.936.395,00 |
| 31 Mär 2024 | 0,000301 | -0,00000600 | -1,95% | 0,000302 | 0,00031 | 0,00029 | 2.178.777,00 |
| 30 Mär 2024 | 0,000307 | 0,000034 | 12,45% | 0,000273 | 0,000319 | 0,000263 | 15.261.104,00 |
| 29 Mär 2024 | 0,000273 | 0,00000200 | 0,74% | 0,000264 | 0,000284 | 0,000245 | 12.097.487,00 |
