Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Splintershards | SPSETH | Crypto | 6.419.145 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,48% | 0,00000415 | 0,00000414 | 0,00000419 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000417 | 0,00000417 | 0,00000413 | 0,00000417 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:59:04 | 390,01 | 0,00000415 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,125856 | 30.298,48 | SPS | |||
SPSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SPSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000417 | -0,00000007 | -1,65% | 0,00000424 | 0,00000425 | 0,00000412 | 769.260,00 |
| 05 Mai 2024 | 0,00000424 | -0,00000001 | -0,24% | 0,00000425 | 0,00000429 | 0,00000422 | 725.524,00 |
| 04 Mai 2024 | 0,00000425 | 0,00000001 | 0,24% | 0,00000424 | 0,00000431 | 0,00000413 | 740.039,00 |
| 03 Mai 2024 | 0,00000424 | 0,00000004 | 0,95% | 0,00000420 | 0,00000428 | 0,00000414 | 788.763,00 |
| 02 Mai 2024 | 0,00000420 | -0,00000011 | -2,55% | 0,00000431 | 0,00000449 | 0,00000406 | 707.920,00 |
| 01 Mai 2024 | 0,00000431 | 0,00000008 | 1,89% | 0,00000423 | 0,00000447 | 0,00000422 | 733.166,00 |
| 30 Apr 2024 | 0,00000423 | -0,00000004 | -0,94% | 0,00000664 | 0,00000689 | 0,00000419 | 810.878,00 |
| 29 Apr 2024 | 0,00000427 | 0,00000002 | 0,47% | 0,00000425 | 0,00000430 | 0,00000419 | 695.328,00 |
| 28 Apr 2024 | 0,00000425 | -0,00000018 | -4,06% | 0,00000443 | 0,00000452 | 0,00000424 | 718.366,00 |
| 27 Apr 2024 | 0,00000443 | -0,00000007 | -1,56% | 0,00000450 | 0,00000703 | 0,00000439 | 685.459,00 |
| 26 Apr 2024 | 0,00000450 | -0,00000011 | -2,39% | 0,00000461 | 0,00000488 | 0,00000446 | 647.770,00 |
| 25 Apr 2024 | 0,00000461 | 0,00000004 | 0,88% | 0,00000457 | 0,00000466 | 0,00000451 | 636.398,00 |
| 24 Apr 2024 | 0,00000457 | -0,00000006 | -1,30% | 0,00000463 | 0,00000465 | 0,00000448 | 654.910,00 |
| 23 Apr 2024 | 0,00000463 | -0,00000010 | -2,11% | 0,00000664 | 0,00000689 | 0,00000458 | 536.805,00 |
| 22 Apr 2024 | 0,00000473 | 0,00000008 | 1,72% | 0,00000465 | 0,00000477 | 0,00000463 | 629.656,00 |
| 21 Apr 2024 | 0,00000465 | -0,00000006 | -1,27% | 0,00000471 | 0,00000475 | 0,00000457 | 608.548,00 |
| 20 Apr 2024 | 0,00000471 | 0,00000016 | 3,52% | 0,00000456 | 0,00000474 | 0,00000456 | 604.677,00 |
| 19 Apr 2024 | 0,00000455 | -0,00000008 | -1,73% | 0,00000463 | 0,00000473 | 0,00000448 | 691.323,00 |
| 18 Apr 2024 | 0,00000463 | 0,00000010 | 2,21% | 0,00000453 | 0,00000469 | 0,00000446 | 696.145,00 |
| 17 Apr 2024 | 0,00000453 | -0,00000008 | -1,74% | 0,00000458 | 0,00000482 | 0,00000446 | 682.744,00 |
| 16 Apr 2024 | 0,00000461 | -0,00000018 | -3,76% | 0,00000468 | 0,00000497 | 0,00000452 | 547.968,00 |
| 15 Apr 2024 | 0,00000479 | 0,00000026 | 5,74% | 0,00000453 | 0,00000513 | 0,00000453 | 561.483,00 |
| 14 Apr 2024 | 0,00000453 | -0,00000033 | -6,79% | 0,00000482 | 0,00000526 | 0,00000453 | 518.199,00 |
| 13 Apr 2024 | 0,00000486 | 0,00000002 | 0,41% | 0,00000485 | 0,00000506 | 0,00000477 | 438.366,00 |
| 12 Apr 2024 | 0,00000484 | -0,00000018 | -3,59% | 0,00000502 | 0,00000504 | 0,00000476 | 339.464,00 |
| 11 Apr 2024 | 0,00000502 | 0,00000017 | 3,51% | 0,00000485 | 0,00000514 | 0,00000485 | 349.486,00 |
| 10 Apr 2024 | 0,00000485 | -0,00000001 | -0,21% | 0,00000486 | 0,00000507 | 0,00000477 | 395.998,00 |
| 09 Apr 2024 | 0,00000486 | -0,00000015 | -2,99% | 0,00000499 | 0,00000507 | 0,00000482 | 384.757,00 |
| 08 Apr 2024 | 0,00000501 | -0,00000014 | -2,72% | 0,00000515 | 0,00000518 | 0,00000499 | 483.875,00 |
| 07 Apr 2024 | 0,00000515 | 0,00000022 | 4,46% | 0,00000493 | 0,00000521 | 0,00000489 | 554.574,00 |
