Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001139 | Binance | 38600856966 | /cdn/crypto/logos/exchanges/BINA.png | $ 40.838.369,01 | 1737202132 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 78.9403006182 | Kürzlich |
| 0.001142 | Coinbase | 8786460086 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.372.736,54 | 1737202133 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 17.9686632649 | Kürzlich |
| 0.001138 | DigiFinex | 805457184 | /cdn/crypto/logos/exchanges/DGFX.png | $ 848.148,63 | 1737201896 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 1.64719224488 | Kürzlich |
| 0.001076 | Gate.io | 286366761 | /cdn/crypto/logos/exchanges/GATE.png | $ 298.629,87 | 1737201083 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 4 | https://gate.io/trade/SPELL_USDT | 0.585631511246 | 18 Minutes vor |
| 0.000986 | LBank | 206964478.961 | /cdn/crypto/logos/exchanges/LBNK.png | $ 221.771,61 | 1737197689 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 5 | https://www.lbank.info/exchange/spell/usdt | 0.423250659975 | 1 Stunde vor |
| 0.001159 | Kraken | 196913947.42 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 211.637,92 | 1737201961 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.402696919887 | Kürzlich |
| 0.00108 | LATOKEN | 15250989.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.834,00 | 1737201657 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.0311888853051 | 8 Minutes vor |
| 0.001101 | Crypto.com | 348400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 383,15 | 1737158665 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 8 | https://crypto.com/exchange/trade/SPELL_USDT | 0.000712491972901 | 12 Stundes vor |
| 0.001022 | Crypto.com | 177700 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 181,39 | 1737192066 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 9 | https://crypto.com/exchange/trade/SPELL_USD | 0.000363403626821 | 3 Stundes vor |
| 2.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 10 | https://gate.io/trade/SPELL_ETH | 0 | 12 Stundes vor |
| 0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737158536 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 12 Stundes vor |
| 0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737158528 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 12 | https://trade.kucoin.com/SPELL-USDT | 0 | 12 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737202070 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 13 | https://hitbtc.com/SPELL-to-BTC | 0 | Kürzlich |
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158523 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 12 Stundes vor |
| 0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737201863 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | Kürzlich |
| 0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1737158549 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 16 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 12 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 17 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737158521 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 18 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 12 Stundes vor |
| 0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737072211 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 19 | https://gemini.com/?symbol=SPELLUSD | 0 | 2 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 20 | https://poloniex.com/exchange#USDT_SPELL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SPELL/USDT | https://hitbtc.com/SPELL-to-USDT | USDT | 21 | https://hitbtc.com/SPELL-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 0.000385 | 51.3333333333 | 0.000648 | 0.0014 | 2292404663.16 | CX |
| 4 | 0.000769 | 0.000366 | 47.5942782835 | 0.000648 | 0.0014 | 1051582534.11 | CX |
| 12 | 0.00052 | 0.000615 | 118.269230769 | 0.000467 | 0.0014 | 1838388287.58 | CX |
| 26 | 0.000682 | 0.000453 | 66.42228739 | 0.000385 | 0.0014 | 1132377116.18 | CX |
| 52 | 0.000566 | 0.000569 | 100.530035336 | 0.000385 | 0.001909 | 1612799123.38 | CX |
| 156 | 0.01353 | -0.012395 | -91.6112342942 | 0.000338 | 0.01599 | 1390815914.86 | CX |
| 260 | 0 | 0 | 0 | 0 | 12285379482.7 | 1216017494.76 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.001171 | 0.000407 | 53.27 | 0.000765 | 0.0014 | 0.000764 | 12828883781 |
| 1737071400 | 0.000764 | 1.0E-5 | 1.33 | 0.000753 | 0.00083 | 0.000725 | 1176953508 |
| 1736985000 | 0.000754 | 3.3E-5 | 4.58 | 0.000721 | 0.000754 | 0.000694 | 476139544 |
| 1736898600 | 0.000721 | 3.2E-5 | 4.64 | 0.000694 | 0.000725 | 0.000688 | 449852193 |
| 1736812200 | 0.000689 | -3.4E-5 | -4.70 | 0.000722 | 0.00074 | 0.000648 | 535623377 |
| 1736725800 | 0.000723 | -1.4E-5 | -1.90 | 0.000737 | 0.000745 | 0.000712 | 264245335 |
| 1736639400 | 0.000737 | -1.2E-5 | -1.60 | 0.00075 | 0.000753 | 0.00073 | 315134900 |
| 1736553000 | 0.000749 | 1.6E-5 | 2.18 | 0.000736 | 0.000762 | 0.000728 | 246599382 |
| 1736466600 | 0.000733 | -2.5E-5 | -3.30 | 0.000758 | 0.000769 | 0.000715 | 341351195 |
| 1736380200 | 0.000758 | -3.0E-5 | -3.81 | 0.000782 | 0.000797 | 0.000724 | 1033197742 |
| 1736293800 | 0.000788 | -8.7E-5 | -9.94 | 0.000873 | 0.000914 | 0.00078 | 1102764954 |
| 1736207400 | 0.000875 | -6.0E-6 | -0.68 | 0.000862 | 0.000918 | 0.000854 | 1597845832 |
| 1736121000 | 0.000881 | 6.0E-5 | 7.31 | 0.00082 | 0.000976 | 0.000796 | 2464988282 |
| 1736034600 | 0.000821 | 6.0E-6 | 0.74 | 0.000815 | 0.000833 | 0.000803 | 341093015 |
| 1735948200 | 0.000815 | 4.5E-5 | 5.84 | 0.000771 | 0.00083 | 0.000756 | 462229347 |
| 1735861800 | 0.00077 | 1.6E-5 | 2.12 | 0.00077 | 0.00079 | 0.000751 | 233236060 |
| 1735775400 | 0.000754 | 1.8E-5 | 2.45 | 0.000738 | 0.000759 | 0.000714 | 451750522 |
| 1735689000 | 0.000736 | -4.0E-6 | -0.54 | 0.000742 | 0.000764 | 0.00072 | 287089649 |
| 1735602600 | 0.00074 | -3.0E-6 | -0.40 | 0.00074 | 0.000767 | 0.000721 | 371737078 |
| 1735516200 | 0.000743 | -3.1E-5 | -4.01 | 0.000775 | 0.000778 | 0.000735 | 324368058 |
| 1735429800 | 0.000774 | 2.4E-5 | 3.20 | 0.000753 | 0.000794 | 0.000745 | 666363256 |
| 1735343400 | 0.00075 | 4.0E-6 | 0.54 | 0.00075 | 0.00079 | 0.00074 | 530397550 |
| 1735257000 | 0.000746 | -5.0E-5 | -6.28 | 0.0008 | 0.000806 | 0.000737 | 331461093 |
| 1735170600 | 0.000796 | -2.0E-5 | -2.45 | 0.000813 | 0.000825 | 0.000786 | 438124719 |
| 1735084200 | 0.000816 | 4.0E-5 | 5.15 | 0.000778 | 0.000835 | 0.000759 | 498961218 |
| 1734997800 | 0.000776 | 4.4E-5 | 6.01 | 0.000732 | 0.000792 | 0.000717 | 552352330 |
| 1734911400 | 0.000732 | 0 | 0.00 | 0.000733 | 0.000759 | 0.000712 | 395857963 |
| 1734825000 | 0.000732 | -3.5E-5 | -4.56 | 0.000769 | 0.00082 | 0.000724 | 725709057 |
| 1734738600 | 0.000767 | 2.0E-5 | 2.68 | 0.00074 | 0.000773 | 0.000639 | 2312962061 |
| 1734652200 | 0.000747 | -6.0E-5 | -7.43 | 0.0008 | 0.000827 | 0.00071 | 1263931317 |
| 1734565800 | 0.000807 | -8.2E-5 | -9.22 | 0.000888 | 0.000896 | 0.000799 | 845672260 |
| 1734479400 | 0.000889 | -5.9E-5 | -6.22 | 0.000944 | 0.000946 | 0.000879 | 658016368 |
| 1734393000 | 0.000948 | -2.1E-5 | -2.17 | 0.000968 | 0.00099 | 0.000911 | 685145436 |
| 1734306600 | 0.000969 | 3.1E-5 | 3.30 | 0.000937 | 0.000972 | 0.000909 | 597690279 |
| 1734220200 | 0.000938 | -4.7E-5 | -4.77 | 0.000984 | 0.001003 | 0.000917 | 938777394 |
| 1734133800 | 0.000985 | -5.0E-6 | -0.51 | 0.000993 | 0.001002 | 0.000957 | 555200442 |
| 1734047400 | 0.00099 | -9.0E-6 | -0.90 | 0.000993 | 0.001038 | 0.000971 | 1037217540 |
| 1733961000 | 0.000999 | 8.5E-5 | 9.30 | 0.000913 | 0.001016 | 0.000875 | 1706325284 |
| 1733874600 | 0.000914 | -5.2E-5 | -5.38 | 0.00095 | 0.00098 | 0.000828 | 1679669889 |
| 1733788200 | 0.000966 | -0.000204 | -17.44 | 0.00117 | 0.00117 | 0.000819 | 1437878993 |
| 1733701800 | 0.00117 | -3.0E-6 | -0.26 | 0.001167 | 0.001181 | 0.001117 | 1212418651 |
| 1733615400 | 0.001173 | 1.9E-5 | 1.65 | 0.001152 | 0.001204 | 0.001139 | 1523920983 |
| 1733529000 | 0.001154 | 9.0E-6 | 0.79 | 0.001139 | 0.001216 | 0.001103 | 2517613216 |
| 1733442600 | 0.001145 | 1.2E-5 | 1.06 | 0.001129 | 0.001241 | 0.001082 | 3077466230 |
| 1733356200 | 0.001133 | 5.6E-5 | 5.20 | 0.001071 | 0.001279 | 0.001025 | 5499192687 |
| 1733269800 | 0.001077 | 0.000104 | 10.69 | 0.000973 | 0.001109 | 0.000944 | 4454423348 |
| 1733183400 | 0.000973 | -1.8E-5 | -1.82 | 0.000986 | 0.001003 | 0.000914 | 3073706784 |
| 1733097000 | 0.000991 | 1.6E-5 | 1.64 | 0.000973 | 0.001001 | 0.000941 | 2236857313 |
| 1733010600 | 0.000975 | 1.7E-5 | 1.77 | 0.000955 | 0.000991 | 0.000947 | 2187031773 |
| 1732924200 | 0.000958 | -1.0E-5 | -1.03 | 0.000958 | 0.001004 | 0.000929 | 2776586764 |
| 1732837800 | 0.000968 | 8.9E-5 | 10.13 | 0.000875 | 0.001136 | 0.000846 | 7190812812 |
| 1732751400 | 0.000879 | 7.9E-5 | 9.88 | 0.000796 | 0.000915 | 0.000781 | 1829457379 |
| 1732665000 | 0.0008 | -1.8E-5 | -2.20 | 0.000811 | 0.00086 | 0.000765 | 1449231276 |
| 1732578600 | 0.000818 | -6.6E-5 | -7.47 | 0.000885 | 0.00089 | 0.000797 | 2718502729 |
| 1732492200 | 0.000884 | 4.9E-5 | 5.87 | 0.00084 | 0.0009 | 0.000792 | 2065392548 |
| 1732405800 | 0.000835 | 3.3E-5 | 4.11 | 0.000798 | 0.000876 | 0.000792 | 2814707031 |
| 1732319400 | 0.000802 | 1.9E-5 | 2.43 | 0.000782 | 0.000813 | 0.000762 | 1740213440 |
| 1732233000 | 0.000783 | 2.6E-5 | 3.43 | 0.000751 | 0.000796 | 0.000727 | 2087294538 |
| 1732146600 | 0.000757 | -3.8E-5 | -4.78 | 0.000789 | 0.000826 | 0.00074 | 1548173173 |
| 1732060200 | 0.000795 | -2.1E-5 | -2.57 | 0.000818 | 0.000821 | 0.000772 | 1521101694 |
| 1731973800 | 0.000816 | 1.9E-5 | 2.38 | 0.000794 | 0.00083 | 0.000782 | 1203903262 |
| 1731887400 | 0.000797 | -5.0E-5 | -5.90 | 0.000843 | 0.00086 | 0.000786 | 2408435278 |
| 1731801000 | 0.000847 | 6.0E-6 | 0.71 | 0.000834 | 0.000967 | 0.000816 | 5322877673 |
| 1731714600 | 0.000841 | 0.000127 | 17.79 | 0.000718 | 0.001011 | 0.000705 | 8760631601 |
| 1731628200 | 0.000714 | -2.5E-5 | -3.38 | 0.00074 | 0.000818 | 0.000703 | 4902563685 |
| 1731541800 | 0.000739 | 1.9E-5 | 2.64 | 0.000721 | 0.000815 | 0.000655 | 6783444369 |
| 1731455400 | 0.00072 | -1.4E-5 | -1.91 | 0.000725 | 0.000764 | 0.000651 | 3959115837 |
| 1731369000 | 0.000734 | 2.3E-5 | 3.23 | 0.000718 | 0.000804 | 0.000678 | 2971720644 |
| 1731282600 | 0.000711 | 1.5E-5 | 2.16 | 0.000691 | 0.000814 | 0.000648 | 7024027733 |
| 1731196200 | 0.000696 | 0.000131 | 23.19 | 0.000564 | 0.0009 | 0.000558 | 6709253055 |
| 1731109800 | 0.000565 | -3.0E-6 | -0.53 | 0.000572 | 0.000586 | 0.000548 | 494887956 |
| 1731023400 | 0.000568 | 9.0E-6 | 1.61 | 0.000561 | 0.000576 | 0.000546 | 650861315 |
| 1730937000 | 0.000559 | 5.2E-5 | 10.26 | 0.000508 | 0.000567 | 0.000507 | 606936556 |
| 1730850600 | 0.000507 | 2.9E-5 | 6.07 | 0.000482 | 0.000518 | 0.000479 | 256916864 |
| 1730764200 | 0.000478 | -3.0E-5 | -5.91 | 0.000506 | 0.000517 | 0.000467 | 636156160 |
| 1730677800 | 0.000508 | -7.0E-6 | -1.36 | 0.000516 | 0.000518 | 0.000488 | 302525420 |
| 1730591400 | 0.000515 | -1.1E-5 | -2.09 | 0.000526 | 0.000534 | 0.000512 | 164723347 |
| 1730505000 | 0.000526 | -1.0E-6 | -0.19 | 0.000526 | 0.000549 | 0.000514 | 373350032 |
| 1730418600 | 0.000527 | -3.7E-5 | -6.56 | 0.000562 | 0.000564 | 0.000523 | 300576276 |
| 1730332200 | 0.000564 | -8.0E-6 | -1.40 | 0.000576 | 0.000633 | 0.000557 | 1060020565 |
| 1730245800 | 0.000572 | 3.5E-5 | 6.52 | 0.000537 | 0.0006 | 0.000535 | 916600508 |
| 1730159400 | 0.000537 | -3.0E-6 | -0.56 | 0.00054 | 0.000547 | 0.000513 | 851524997 |
| 1730073000 | 0.00054 | 7.0E-6 | 1.31 | 0.000532 | 0.000545 | 0.000523 | 629187540 |
| 1729986600 | 0.000533 | 1.0E-5 | 1.91 | 0.00052 | 0.000544 | 0.000516 | 447472871 |
| 1729900200 | 0.000523 | -8.1E-5 | -13.41 | 0.000602 | 0.000615 | 0.000511 | 1043908900 |
| 1729813800 | 0.000604 | 4.9E-5 | 8.83 | 0.000554 | 0.000645 | 0.000544 | 1562221289 |
| 1729727400 | 0.000555 | -2.8E-5 | -4.80 | 0.000584 | 0.000584 | 0.000535 | 381618830 |
| 1729641000 | 0.000583 | -5.0E-6 | -0.85 | 0.000588 | 0.000599 | 0.000572 | 342793820 |
| 1729554600 | 0.000588 | -3.2E-5 | -5.16 | 0.000623 | 0.000634 | 0.000586 | 515456566 |
| 1729468200 | 0.00062 | 2.4E-5 | 4.03 | 0.000601 | 0.000642 | 0.000583 | 869769983 |
| 1729381800 | 0.000596 | -1.0E-6 | -0.17 | 0.000596 | 0.000609 | 0.000587 | 335823272 |
| 1729295400 | 0.000597 | 2.0E-5 | 3.47 | 0.000576 | 0.000618 | 0.000575 | 689838886 |
|
SPELL/BTC 0,00000012 BTC
+0,00%
|
SPELL/EUR 0,002530 €
+0,00%
|
|
SPELL/USD $ 0,001135
-3,40%
|
SPELL/GBP £ 0,001625
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
