Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Spell Token | SPELLETH | Crypto | 102.631.875 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -3,70% | 0,00000026 | 0,00000026 | 0,00000026 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000027 | 0,00000027 | 0,00000026 | 0,00000027 | 0,00000019 - 0,00000056 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 09:47:02 | 4.927,78 | 0,00000026 | ETH |
SPELLETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000029 | 0,00000032 | 0,00000025 | 11.720.811,86 | -0,00000003 | -10,34% |
1 Monat | 0,00000033 | 0,00000035 | 0,00000023 | 10.821.997,41 | -0,00000007 | -21,21% |
3 Monate | 0,00000020 | 0,00000056 | 0,00000019 | 15.133.324,75 | 0,00000006 | 30,00% |
6 Monate | 0,00000027 | 0,00000056 | 0,00000019 | 21.310.474,21 | -0,00000001 | -3,70% |
1 Jahr | 0,00000036 | 0,00000056 | 0,00000019 | 20.662.609,66 | -0,00000010 | -27,78% |
3 Jahre | 0,00000028 | 3.782.863,70 | 0,00000010 | 11.319.981,24 | -0,00000002 | -7,14% |
5 Jahre | 0,00000028 | 3.782.863,70 | 0,00000010 | 11.319.981,24 | -0,00000002 | -7,14% |
SPELLETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000026 | 12.179.403,00 |
30 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000026 | 15.422.897,00 |
29 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000026 | 10.944.341,00 |
28 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000029 | 0,00000029 | 0,00000027 | 11.764.190,00 |
27 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 10.808.963,00 |
26 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000031 | 0,00000028 | 10.663.724,00 |
25 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000032 | 0,00000025 | 10.262.161,00 |
24 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 10.431.890,00 |
23 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000029 | 11.284.888,00 |
22 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000032 | 0,00000029 | 10.360.778,00 |
21 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000030 | 0,00000028 | 11.366.761,00 |
20 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000029 | 0,00000027 | 12.188.288,00 |
19 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 12.591.006,00 |
18 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000026 | 12.210.962,00 |
17 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000026 | 12.450.698,00 |
16 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000025 | 12.164.973,00 |
15 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000028 | 0,00000025 | 12.371.780,00 |
14 Apr 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000032 | 0,00000023 | 11.673.859,00 |
13 Apr 2024 | 0,00000029 | -0,00000004 | -12,12% | 0,00000033 | 0,00000034 | 0,00000027 | 10.079.880,00 |
12 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000035 | 0,00000032 | 8.675.412,00 |
11 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 9.308.472,00 |
10 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 9.322.546,00 |
09 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000032 | 9.607.501,00 |
08 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000033 | 8.723.136,00 |
07 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000034 | 0,00000032 | 8.926.120,00 |
06 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 9.344.682,00 |
05 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000034 | 0,00000033 | 9.080.876,00 |
04 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000034 | 0,00000033 | 8.805.724,00 |
03 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000032 | 9.511.545,00 |
02 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000035 | 0,00000033 | 9.546.742,00 |
01 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000036 | 0,00000034 | 7.927.421,00 |
31 Mär 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000037 | 0,00000037 | 0,00000035 | 7.494.785,00 |