Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SpaceY Token | SPAYETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 0,80% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000012 | 0,000013 | 0,00000970 - 0,000145 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:30:16 | 452,78 | 0,000013 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,10 | 88.468,92 | SPAY | |||
SPAYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000012 | 0,000017 | 0,00000980 | 265.694,21 | 0,00000030 | 2,44% |
| 1 Monat | 0,000013 | 0,000017 | 0,00000980 | 239.959,76 | -0,00000040 | -3,08% |
| 3 Monate | 0,000015 | 0,000017 | 0,00000970 | 250.065,79 | -0,00000280 | -18,18% |
| 6 Monate | 0,000017 | 0,000028 | 0,00000970 | 240.832,08 | -0,00000440 | -25,88% |
| 1 Jahr | 0,000024 | 0,000145 | 0,00000970 | 240.270,20 | -0,000011 | -47,50% |
| 3 Jahre | 0,008293 | 0,026595 | 0,00000970 | 121.031,15 | -0,008281 | -99,85% |
| 5 Jahre | 0,008293 | 0,026595 | 0,00000970 | 121.031,15 | -0,008281 | -99,85% |
SPAYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000013 | -0,00000070 | -5,30% | 0,000013 | 0,000014 | 0,000012 | 224.951,00 |
| 02 Mai 2024 | 0,000013 | 0,00000080 | 6,45% | 0,000012 | 0,000017 | 0,000012 | 235.259,00 |
| 01 Mai 2024 | 0,000012 | 0,00000060 | 5,08% | 0,000012 | 0,000013 | 0,000012 | 253.523,00 |
| 30 Apr 2024 | 0,000012 | 0,00000020 | 1,72% | 0,00001 | 0,000013 | 0,00000980 | 444.996,00 |
| 29 Apr 2024 | 0,000012 | 0,00000010 | 0,87% | 0,000012 | 0,000012 | 0,000011 | 243.472,00 |
| 28 Apr 2024 | 0,000012 | -0,00000060 | -4,96% | 0,000012 | 0,000012 | 0,000012 | 230.447,00 |
| 27 Apr 2024 | 0,000012 | -0,00000020 | -1,63% | 0,000012 | 0,000012 | 0,000012 | 227.208,00 |
| 26 Apr 2024 | 0,000012 | 0,00000020 | 1,65% | 0,000012 | 0,000013 | 0,000012 | 245.752,00 |
| 25 Apr 2024 | 0,000012 | 0,00000020 | 1,68% | 0,000012 | 0,000012 | 0,000012 | 222.089,00 |
| 24 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 220.389,00 |
| 23 Apr 2024 | 0,000012 | -0,00000020 | -1,65% | 0,00001 | 0,000013 | 0,00000980 | 375.173,00 |
| 22 Apr 2024 | 0,000012 | 0,00000030 | 2,54% | 0,000012 | 0,000012 | 0,000012 | 230.461,00 |
| 21 Apr 2024 | 0,000012 | -0,00000010 | -0,84% | 0,000012 | 0,000012 | 0,000012 | 224.277,00 |
| 20 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000013 | 0,000012 | 250.912,00 |
| 19 Apr 2024 | 0,000012 | -0,00000040 | -3,25% | 0,000012 | 0,000013 | 0,000012 | 254.306,00 |
| 18 Apr 2024 | 0,000012 | 0,00000030 | 2,50% | 0,000012 | 0,000013 | 0,000012 | 233.582,00 |
| 17 Apr 2024 | 0,000012 | -0,00000030 | -2,44% | 0,000012 | 0,000013 | 0,000012 | 248.436,00 |
| 16 Apr 2024 | 0,000012 | 0,00000010 | 0,82% | 0,000012 | 0,000013 | 0,000012 | 411.655,00 |
| 15 Apr 2024 | 0,000012 | -0,00000020 | -1,61% | 0,000012 | 0,000013 | 0,000012 | 208.621,00 |
| 14 Apr 2024 | 0,000012 | -0,00000060 | -4,62% | 0,000013 | 0,000013 | 0,000012 | 164.497,00 |
| 13 Apr 2024 | 0,000013 | 0,00000020 | 1,56% | 0,000013 | 0,000014 | 0,000013 | 141.620,00 |
| 12 Apr 2024 | 0,000013 | -0,00000010 | -0,78% | 0,000014 | 0,000014 | 0,000013 | 149.122,00 |
| 11 Apr 2024 | 0,000013 | 0,00000100 | 8,55% | 0,000012 | 0,000013 | 0,000012 | 147.033,00 |
| 10 Apr 2024 | 0,000012 | 0,00000020 | 1,74% | 0,000012 | 0,000012 | 0,000011 | 206.175,00 |
| 09 Apr 2024 | 0,000012 | -0,00000100 | -8,00% | 0,000013 | 0,000013 | 0,000011 | 363.680,00 |
| 08 Apr 2024 | 0,000013 | -0,00000040 | -3,10% | 0,000013 | 0,000013 | 0,000013 | 209.780,00 |
| 07 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 162.845,00 |
| 06 Apr 2024 | 0,000013 | -0,00000010 | -0,77% | 0,000013 | 0,000013 | 0,000013 | 188.599,00 |
| 05 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 166.354,00 |
| 04 Apr 2024 | 0,000013 | -0,00000020 | -1,52% | 0,000013 | 0,000013 | 0,000013 | 178.828,00 |
