Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Phantasma Stake | SOULBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -2,03% | 0,00000193 | 0,00000192 | 0,00000194 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000197 | 0,00000198 | 0,00000191 | 0,00000197 | 0,00000154 - 0,00000672 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 08:28:58 | 15,50 | 0,00000193 | BTC |
SOULBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000212 | 0,00000230 | 0,00000182 | 20.721,48 | -0,00000019 | -8,96% |
| 1 Monat | 0,00000227 | 0,00000245 | 0,00000154 | 23.998,43 | -0,00000034 | -14,98% |
| 3 Monate | 0,00000215 | 0,00000493 | 0,00000154 | 53.802,19 | -0,00000022 | -10,23% |
| 6 Monate | 0,00000233 | 0,00000672 | 0,00000154 | 49.320,45 | -0,00000040 | -17,17% |
| 1 Jahr | 0,00000518 | 0,00000672 | 0,00000154 | 34.934,63 | -0,00000325 | -62,74% |
| 3 Jahre | 0,00000804 | 0,00008413 | 0,00000154 | 71.140,83 | -0,00000611 | -76,00% |
| 5 Jahre | 0,00000679 | 0,00008413 | 0,00000085 | 242.044,12 | -0,00000486 | -71,58% |
SOULBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000197 | -0,00000007 | -3,43% | 0,00000204 | 0,00000206 | 0,00000191 | 13.658,00 |
| 03 Mai 2024 | 0,00000204 | 0,00000001 | 0,49% | 0,00000197 | 0,00000209 | 0,00000189 | 11.192,00 |
| 02 Mai 2024 | 0,00000203 | 0,00000009 | 4,64% | 0,00000194 | 0,00000203 | 0,00000182 | 22.984,00 |
| 01 Mai 2024 | 0,00000194 | 0,00000000 | 0,00% | 0,00000194 | 0,00000206 | 0,00000186 | 30.975,00 |
| 30 Apr 2024 | 0,00000194 | -0,00000011 | -5,37% | 0,00000227 | 0,00000230 | 0,00000188 | 45.549,00 |
| 29 Apr 2024 | 0,00000205 | 0,00000003 | 1,49% | 0,00000202 | 0,00000207 | 0,00000197 | 6.906,00 |
| 28 Apr 2024 | 0,00000202 | -0,00000010 | -4,72% | 0,00000212 | 0,00000216 | 0,00000198 | 13.783,00 |
| 27 Apr 2024 | 0,00000212 | -0,00000014 | -6,19% | 0,00000226 | 0,00000230 | 0,00000202 | 11.169,00 |
| 26 Apr 2024 | 0,00000226 | 0,00000005 | 2,26% | 0,00000221 | 0,00000237 | 0,00000216 | 38.571,00 |
| 25 Apr 2024 | 0,00000221 | -0,00000005 | -2,21% | 0,00000226 | 0,00000237 | 0,00000221 | 8.964,00 |
| 24 Apr 2024 | 0,00000226 | 0,00000002 | 0,89% | 0,00000225 | 0,00000234 | 0,00000224 | 11.827,00 |
| 23 Apr 2024 | 0,00000224 | -0,00000016 | -6,67% | 0,00000227 | 0,00000244 | 0,00000217 | 25.385,00 |
| 22 Apr 2024 | 0,00000240 | 0,00000038 | 18,81% | 0,00000202 | 0,00000240 | 0,00000202 | 10.224,00 |
| 21 Apr 2024 | 0,00000202 | 0,00000002 | 1,00% | 0,00000200 | 0,00000215 | 0,00000192 | 10.779,00 |
| 20 Apr 2024 | 0,00000200 | -0,00000004 | -1,96% | 0,00000201 | 0,00000211 | 0,00000195 | 10.739,00 |
| 19 Apr 2024 | 0,00000204 | -0,00000010 | -4,67% | 0,00000215 | 0,00000216 | 0,00000196 | 14.057,00 |
| 18 Apr 2024 | 0,00000214 | 0,00000007 | 3,38% | 0,00000207 | 0,00000228 | 0,00000191 | 47.831,00 |
| 17 Apr 2024 | 0,00000207 | -0,00000018 | -8,00% | 0,00000225 | 0,00000231 | 0,00000205 | 32.608,00 |
| 16 Apr 2024 | 0,00000225 | 0,00000019 | 9,22% | 0,00000206 | 0,00000245 | 0,00000189 | 73.297,00 |
| 15 Apr 2024 | 0,00000206 | 0,00000047 | 29,56% | 0,00000159 | 0,00000206 | 0,00000154 | 37.300,00 |
| 14 Apr 2024 | 0,00000159 | -0,00000038 | -19,29% | 0,00000196 | 0,00000197 | 0,00000156 | 37.457,00 |
| 13 Apr 2024 | 0,00000197 | -0,00000005 | -2,48% | 0,00000203 | 0,00000224 | 0,00000188 | 20.503,00 |
| 12 Apr 2024 | 0,00000202 | -0,00000015 | -6,91% | 0,00000217 | 0,00000222 | 0,00000195 | 30.272,00 |
| 11 Apr 2024 | 0,00000217 | -0,00000012 | -5,24% | 0,00000224 | 0,00000227 | 0,00000205 | 44.834,00 |
| 10 Apr 2024 | 0,00000229 | 0,00000002 | 0,88% | 0,00000227 | 0,00000234 | 0,00000217 | 29.870,00 |
| 09 Apr 2024 | 0,00000227 | -0,00000002 | -0,87% | 0,00000229 | 0,00000234 | 0,00000223 | 19.564,00 |
| 08 Apr 2024 | 0,00000229 | 0,00000002 | 0,88% | 0,00000227 | 0,00000232 | 0,00000218 | 6.177,00 |
| 07 Apr 2024 | 0,00000227 | 0,00000000 | 0,00% | 0,00000227 | 0,00000232 | 0,00000220 | 5.468,00 |
| 06 Apr 2024 | 0,00000227 | -0,00000003 | -1,30% | 0,00000230 | 0,00000252 | 0,00000223 | 68.584,00 |
| 05 Apr 2024 | 0,00000230 | -0,00000015 | -6,12% | 0,00000245 | 0,00000248 | 0,00000229 | 11.622,00 |
