Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SOS (The Open Dao) | SOSUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000002 | 0,00000002 | 0,00000002 | 0,00000002 | 0,00000001 - 0,00000035 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBNK | 21:57:19 | 78.163.852,93 | 0,00000002 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
28.129,17 | 115.186.219.354,42 | SOS |
SOSUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000002 | 0,00000014 | 0,00000002 | -19.228.093.723,65 | 0,00 | 0,00% |
1 Monat | 0,00000004 | 0,00000016 | 0,00000002 | 1.114.031.625,50 | -0,00000002 | -50,00% |
3 Monate | 0,00000002 | 0,00000035 | 0,00000002 | 2.828.788.079,27 | 0,00 | 0,00% |
6 Monate | 0,00000001 | 0,00000035 | 0,00000001 | -2.765.571.861,69 | 0,00000001 | 100,00% |
1 Jahr | 0,00000008 | 0,00000035 | 0,00000001 | -4.534.809.135,34 | -0,00000006 | -75,00% |
3 Jahre | 0,00000537 | 0,00000618 | 0,00000001 | -1.027.545.399,64 | -0,00000535 | -99,63% |
5 Jahre | 0,00000537 | 0,00000618 | 0,00000001 | -1.027.545.399,64 | -0,00000535 | -99,63% |
SOSUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 18.276.356.927,00 |
06 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 51.202.625.157,00 |
05 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -32.308.630.661,00 |
04 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -20.649.325.326,00 |
03 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000014 | 0,00000002 | 8.507.390.738,00 |
02 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -83.919.541.487,00 |
01 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | -75.705.531.413,00 |
30 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000002 | -42.466.729.657,00 |
29 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 46.307.956.840,00 |
28 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 17.536.702.545,00 |
27 Apr 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | -63.581.808.803,00 |
26 Apr 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000003 | 0,00000002 | 34.258.333.945,00 |
25 Apr 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | 23.622.480.237,00 |
24 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 79.197.402.038,00 |
23 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000003 | 9.432.430.795,00 |
22 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | -40.280.508.182,00 |
21 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | -37.125.527.239,00 |
20 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000014 | 0,00000003 | -12.018.739.633,00 |
19 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000014 | 0,00000002 | 16.249.462.033,00 |
18 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000013 | 0,00000003 | 68.889.617.500,00 |
17 Apr 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000003 | 0,00000002 | -20.761.049.699,00 |
16 Apr 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000014 | 0,00000002 | 14.303.519.766,00 |
15 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 14.184.424.870,00 |
14 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000016 | 0,00000002 | 30.692.905.333,00 |
13 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | -41.275.552.572,00 |
12 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 40.823.609.005,00 |
11 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000004 | 0,00000004 | 0,00000003 | -59.833.899.340,00 |
10 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 87.634.511.796,00 |
09 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000018 | 0,00000004 | -1.752.345.302,00 |
08 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | -44.594.585.166,00 |
07 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 14.574.425.967,00 |