Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SoPay | SOPUSD | Crypto | 138.465 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000094 | 3,16% | 0,000031 | 0,000031 | 0,000031 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00003 | 0,000031 | 0,00003 | 0,00003 | 0,000015 - 0,000045 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:57:18 | 126.979,77 | 0,000031 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 633.405,61 | SOP |
SOPUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000032 | 0,000033 | 0,000028 | 67.178.964,70 | -0,00000074 | -2,35% |
1 Monat | 0,000033 | 0,000037 | 0,000028 | 36.274.229,20 | -0,00000249 | -7,48% |
3 Monate | 0,000024 | 0,000041 | 0,000024 | 276.226.767,98 | 0,00000660 | 27,26% |
6 Monate | 0,000018 | 0,000045 | 0,000018 | 371.896.686,29 | 0,000013 | 71,17% |
1 Jahr | 0,000019 | 0,000045 | 0,000015 | 394.915.119,39 | 0,000012 | 64,67% |
3 Jahre | 0,000208 | 0,000223 | 0,00000985 | 268.808.180,46 | -0,000178 | -85,22% |
5 Jahre | 0,000033 | 0,000223 | 0,00000985 | 245.135.520,42 | -0,00000213 | -6,47% |
SOPUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00003 | 0,00000010 | 0,34% | 0,00003 | 0,00003 | 0,000029 | 7.433.350,00 |
02 Mai 2024 | 0,00003 | -0,00000042 | -1,39% | 0,00003 | 0,00003 | 0,000028 | 279.413.919,00 |
01 Mai 2024 | 0,00003 | -0,00000200 | -6,22% | 0,000032 | 0,000032 | 0,000029 | 105.769.339,00 |
30 Apr 2024 | 0,000032 | -0,00000050 | -1,53% | 0,000031 | 0,000033 | 0,000031 | 42.817.624,00 |
29 Apr 2024 | 0,000033 | 0,00000012 | 0,37% | 0,000033 | 0,000033 | 0,000032 | 1.820.533,00 |
28 Apr 2024 | 0,000033 | 0,00000100 | 3,20% | 0,000031 | 0,000033 | 0,000031 | 15.146.387,00 |
27 Apr 2024 | 0,000031 | -0,00000029 | -0,92% | 0,000032 | 0,000032 | 0,000031 | 17.851.597,00 |
26 Apr 2024 | 0,000032 | 0,00000023 | 0,73% | 0,000031 | 0,000032 | 0,000031 | 643.065,00 |
25 Apr 2024 | 0,000031 | -0,00000085 | -2,64% | 0,000032 | 0,000033 | 0,000031 | 1.085.034,00 |
24 Apr 2024 | 0,000032 | 0,00000018 | 0,56% | 0,000032 | 0,000033 | 0,000032 | 0,00 |
23 Apr 2024 | 0,000032 | 0,00000054 | 1,72% | 0,000031 | 0,000033 | 0,000031 | 42.383.749,00 |
22 Apr 2024 | 0,000031 | -0,00000004 | -0,13% | 0,000031 | 0,000032 | 0,000031 | 4.543.412,00 |
21 Apr 2024 | 0,000032 | 0,00000083 | 2,71% | 0,000031 | 0,000032 | 0,00003 | 202.672,00 |
20 Apr 2024 | 0,000031 | 0,00000002 | 0,07% | 0,000031 | 0,000031 | 0,000029 | 0,00 |
19 Apr 2024 | 0,000031 | 0,00000084 | 2,82% | 0,00003 | 0,000031 | 0,00003 | 0,00 |
18 Apr 2024 | 0,00003 | -0,00000100 | -3,24% | 0,000031 | 0,000031 | 0,000029 | 913.674,00 |
17 Apr 2024 | 0,000031 | -0,00000016 | -0,52% | 0,000031 | 0,000031 | 0,00003 | 54.886.360,00 |
16 Apr 2024 | 0,000031 | -0,00000060 | -1,90% | 0,000031 | 0,000033 | 0,00003 | 48.287.893,00 |
15 Apr 2024 | 0,000032 | 0,00000100 | 3,30% | 0,00003 | 0,000032 | 0,000029 | 0,00 |
14 Apr 2024 | 0,00003 | -0,00000200 | -6,17% | 0,000032 | 0,000033 | 0,000029 | 1.759.906,00 |
13 Apr 2024 | 0,000032 | -0,00000300 | -8,55% | 0,000035 | 0,000036 | 0,000031 | 0,00 |
12 Apr 2024 | 0,000035 | -0,00000033 | -0,93% | 0,000035 | 0,000036 | 0,000035 | 7.060.232,00 |
11 Apr 2024 | 0,000035 | 0,00000031 | 0,88% | 0,000035 | 0,000036 | 0,000034 | 54.505.870,00 |
10 Apr 2024 | 0,000035 | -0,00000200 | -5,41% | 0,000037 | 0,000037 | 0,000035 | 1.037.691,00 |
09 Apr 2024 | 0,000037 | 0,00000200 | 5,79% | 0,000033 | 0,000037 | 0,000032 | 59.376.071,00 |
08 Apr 2024 | 0,000035 | 0,00000093 | 2,77% | 0,000034 | 0,000035 | 0,000033 | 40.264.732,00 |
07 Apr 2024 | 0,000034 | 0,00000037 | 1,11% | 0,000033 | 0,000034 | 0,000033 | 35.472.995,00 |
06 Apr 2024 | 0,000033 | -0,00000002 | -0,06% | 0,000033 | 0,000033 | 0,000032 | 11.631.155,00 |
05 Apr 2024 | 0,000033 | 0,00000009 | 0,27% | 0,000033 | 0,000034 | 0,000033 | 7.431.583,00 |
04 Apr 2024 | 0,000033 | 0,00000041 | 1,25% | 0,000033 | 0,000034 | 0,000032 | 33.621.548,00 |