Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sonar Watch | SONARETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000137 | -33,91% | 0,00000267 | 0,00000264 | 0,00000271 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000404 | 0,00000407 | 0,00000261 | 0,00000404 | 0,00000188 - 0,000013 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:42:28 | 374,53 | 0,00000267 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,856520 | 308.163,40 | SONAR | |||
SONARETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000268 | 0,00000283 | 0,00000254 | 651.270,37 | -0,00000001 | -0,37% |
| 1 Monat | 0,00000298 | 0,00000407 | 0,00000246 | 596.697,41 | -0,00000031 | -10,40% |
| 3 Monate | 0,00000373 | 0,00000484 | 0,00000246 | 612.072,82 | -0,00000106 | -28,42% |
| 6 Monate | 0,00000555 | 0,00000873 | 0,00000246 | 968.147,90 | -0,00000288 | -51,89% |
| 1 Jahr | 0,00000253 | 0,000013 | 0,00000188 | 1.467.277,77 | 0,00000014 | 5,53% |
| 3 Jahre | 0,000243 | 0,000375 | 0,00000188 | 1.219.170,26 | -0,00024 | -98,90% |
| 5 Jahre | 0,000243 | 0,000375 | 0,00000188 | 1.219.170,26 | -0,00024 | -98,90% |
SONARETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000263 | -0,00000005 | -1,87% | 0,00000268 | 0,00000274 | 0,00000262 | 516.883,00 |
| 30 Jun 2024 | 0,00000268 | 0,00000002 | 0,75% | 0,00000266 | 0,00000283 | 0,00000264 | 401.260,00 |
| 29 Jun 2024 | 0,00000266 | 0,00000005 | 1,92% | 0,00000261 | 0,00000266 | 0,00000258 | 1.076.105,00 |
| 28 Jun 2024 | 0,00000261 | 0,00000002 | 0,77% | 0,00000259 | 0,00000263 | 0,00000255 | 1.097.580,00 |
| 27 Jun 2024 | 0,00000259 | -0,00000012 | -4,43% | 0,00000270 | 0,00000274 | 0,00000259 | 716.489,00 |
| 26 Jun 2024 | 0,00000271 | 0,00000011 | 4,23% | 0,00000260 | 0,00000271 | 0,00000254 | 200.328,00 |
| 25 Jun 2024 | 0,00000260 | -0,00000008 | -2,99% | 0,00000268 | 0,00000274 | 0,00000258 | 550.245,00 |
| 24 Jun 2024 | 0,00000268 | 0,00000008 | 3,08% | 0,00000260 | 0,00000269 | 0,00000259 | 886.655,00 |
| 23 Jun 2024 | 0,00000260 | -0,00000002 | -0,76% | 0,00000262 | 0,00000264 | 0,00000253 | 343.423,00 |
| 22 Jun 2024 | 0,00000262 | -0,00000002 | -0,76% | 0,00000264 | 0,00000284 | 0,00000246 | 420.444,00 |
| 21 Jun 2024 | 0,00000264 | 0,00000002 | 0,76% | 0,00000262 | 0,00000278 | 0,00000257 | 112.303,00 |
| 20 Jun 2024 | 0,00000262 | -0,00000011 | -4,03% | 0,00000273 | 0,00000291 | 0,00000253 | 788.468,00 |
| 19 Jun 2024 | 0,00000273 | -0,00000010 | -3,53% | 0,00000283 | 0,00000293 | 0,00000270 | 503.851,00 |
| 18 Jun 2024 | 0,00000283 | 0,00000011 | 4,04% | 0,00000272 | 0,00000290 | 0,00000271 | 690.546,00 |
| 17 Jun 2024 | 0,00000272 | -0,00000013 | -4,56% | 0,00000285 | 0,00000294 | 0,00000271 | 489.704,00 |
| 16 Jun 2024 | 0,00000285 | -0,00000002 | -0,70% | 0,00000287 | 0,00000290 | 0,00000275 | 842.830,00 |
| 15 Jun 2024 | 0,00000287 | 0,00000010 | 3,61% | 0,00000277 | 0,00000305 | 0,00000273 | 517.706,00 |
| 14 Jun 2024 | 0,00000277 | 0,00000008 | 2,97% | 0,00000269 | 0,00000283 | 0,00000264 | 589.793,00 |
| 13 Jun 2024 | 0,00000269 | -0,00000012 | -4,27% | 0,00000281 | 0,00000286 | 0,00000260 | 926.991,00 |
| 12 Jun 2024 | 0,00000281 | 0,00000005 | 1,81% | 0,00000276 | 0,00000291 | 0,00000267 | 923.794,00 |
| 11 Jun 2024 | 0,00000276 | -0,00000005 | -1,78% | 0,00000281 | 0,00000284 | 0,00000273 | 621.778,00 |
| 10 Jun 2024 | 0,00000281 | -0,00000023 | -7,57% | 0,00000304 | 0,00000304 | 0,00000280 | 682.228,00 |
| 09 Jun 2024 | 0,00000304 | 0,00 | 0,00% | 0,00000304 | 0,00000318 | 0,00000301 | 428.971,00 |
| 08 Jun 2024 | 0,00000304 | 0,00000006 | 2,01% | 0,00000298 | 0,00000309 | 0,00000288 | 191.650,00 |
| 07 Jun 2024 | 0,00000298 | 0,00 | 0,00% | 0,00000298 | 0,00000323 | 0,00000286 | 436.882,00 |
| 06 Jun 2024 | 0,00000298 | -0,00000003 | -1,00% | 0,00000404 | 0,00000407 | 0,00000296 | 638.267,00 |
| 05 Jun 2024 | 0,00000301 | 0,00000004 | 1,35% | 0,00000298 | 0,00000307 | 0,00000286 | 314.577,00 |
| 04 Jun 2024 | 0,00000297 | -0,00000001 | -0,34% | 0,00000298 | 0,00000303 | 0,00000293 | 797.761,00 |
| 03 Jun 2024 | 0,00000298 | -0,00000004 | -1,32% | 0,00000302 | 0,00000319 | 0,00000296 | 669.688,00 |
| 02 Jun 2024 | 0,00000302 | -0,00000006 | -1,95% | 0,00000305 | 0,00000307 | 0,00000299 | 887.736,00 |
