Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Healthcare Administration Token | SOLVEBTC | Crypto | 14.187.300 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000032 | 0,00000031 | 0,00000032 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000032 | 0,00000032 | 0,00000031 | 0,00000032 | 0,00000030 - 0,00000177 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 11:13:36 | 4.265,02 | 0,00000032 | BTC |
SOLVEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000033 | 0,00000034 | 0,00000030 | 2.132.694,86 | -0,00000001 | -3,03% |
1 Monat | 0,00000038 | 0,00000044 | 0,00000030 | 9.121.220,08 | -0,00000006 | -15,79% |
3 Monate | 0,00000050 | 0,00000050 | 0,00000030 | 10.120.387,63 | -0,00000018 | -36,00% |
6 Monate | 0,00000062 | 0,00000070 | 0,00000030 | 12.091.938,00 | -0,00000030 | -48,39% |
1 Jahr | 0,00000099 | 0,00000177 | 0,00000030 | 19.140.830,45 | -0,00000067 | -67,68% |
3 Jahre | 0,00000510 | 0,00001603 | 0,00000030 | 14.116.066,53 | -0,00000478 | -93,73% |
5 Jahre | 0,00001486 | 0,00017000 | 0,00000030 | 9.651.264,57 | -0,00001454 | -97,85% |
SOLVEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000033 | 0,00000033 | 0,00000031 | 2.268.960,00 |
27 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000032 | 0,00000033 | 0,00000030 | 1.142.896,00 |
26 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000032 | 0,00000030 | 1.456.357,00 |
25 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000031 | 2.209.776,00 |
24 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000031 | 2.026.134,00 |
23 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000031 | 4.149.548,00 |
22 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 1.675.190,00 |
21 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000034 | 0,00000031 | 1.848.996,00 |
20 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000032 | 0,00000033 | 0,00000031 | 2.509.375,00 |
19 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000033 | 0,00000030 | 2.571.291,00 |
18 Apr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 3.182.642,00 |
17 Apr 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000033 | 0,00000033 | 0,00000031 | 2.448.353,00 |
16 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000033 | 0,00000031 | 13.443.637,00 |
15 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000030 | 4.275.774,00 |
14 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000035 | 0,00000035 | 0,00000030 | 9.224.585,00 |
13 Apr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000035 | 0,00000036 | 0,00000033 | 9.936.086,00 |
12 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000036 | 0,00000034 | 5.399.653,00 |
11 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000038 | 0,00000035 | 4.794.261,00 |
10 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000036 | 5.900.400,00 |
09 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000039 | 0,00000036 | 18.806.431,00 |
08 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000039 | 0,00000040 | 0,00000037 | 5.030.748,00 |
07 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000041 | 0,00000041 | 0,00000038 | 6.592.233,00 |
06 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000038 | 9.822.880,00 |
05 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000043 | 0,00000039 | 17.650.769,00 |
04 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000039 | 0,00000042 | 0,00000038 | 27.031.098,00 |
03 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000040 | 0,00000042 | 0,00000038 | 21.647.482,00 |
02 Apr 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000037 | 0,00000044 | 0,00000037 | 62.645.224,00 |
01 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 5.703.370,00 |
31 Mär 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000040 | 0,00000037 | 6.202.841,00 |
30 Mär 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000041 | 0,00000037 | 17.967.169,00 |
29 Mär 2024 | 0,00000040 | 0,00000004 | 11,11% | 0,00000036 | 0,00000043 | 0,00000035 | 43.806.071,00 |