Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SolRazr | SOLRETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000152 | 19,56% | 0,00000929 | 0,00000839 | 0,00000940 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000777 | 0,00000943 | 0,00000777 | 0,00000777 | 0,00000453 - 0,00005 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:06:32 | 731,80 | 0,00000929 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,397513 | 42.610,64 | SOLR | |||
SOLRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000918 | 0,000019 | 0,00000777 | 21.339,17 | 0,00000011 | 1,20% |
| 1 Monat | 0,00000961 | 0,000019 | 0,00000777 | 49.732,98 | -0,00000032 | -3,33% |
| 3 Monate | 0,000015 | 0,00002 | 0,00000777 | 58.385,18 | -0,00000548 | -37,10% |
| 6 Monate | 0,000028 | 0,00003 | 0,00000777 | 105.679,37 | -0,000019 | -67,27% |
| 1 Jahr | 0,00000880 | 0,00005 | 0,00000453 | 405.697,32 | 0,00000049 | 5,57% |
| 3 Jahre | 0,000922 | 0,001302 | 0,00000070 | 228.182,20 | -0,000913 | -98,99% |
| 5 Jahre | 0,000922 | 0,001302 | 0,00000070 | 228.182,20 | -0,000913 | -98,99% |
SOLRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0,00000777 | -0,00000100 | -10,94% | 0,00000914 | 0,00000935 | 0,00000777 | 1.482,00 |
| 04 Jul 2024 | 0,00000914 | 0,00000034 | 3,86% | 0,00000880 | 0,00000919 | 0,00000880 | 40.479,00 |
| 03 Jul 2024 | 0,00000880 | -0,00000089 | -9,18% | 0,00000969 | 0,00000978 | 0,00000848 | 8.744,00 |
| 02 Jul 2024 | 0,00000969 | 0,00000015 | 1,57% | 0,000019 | 0,000019 | 0,00000954 | 5.440,00 |
| 01 Jul 2024 | 0,00000954 | 0,00000006 | 0,63% | 0,00000948 | 0,00000966 | 0,00000944 | 50.813,00 |
| 30 Jun 2024 | 0,00000948 | 0,00000002 | 0,21% | 0,00000946 | 0,00000951 | 0,00000942 | 41.261,00 |
| 29 Jun 2024 | 0,00000946 | 0,00000028 | 3,05% | 0,00000918 | 0,00001 | 0,00000918 | 1.151,00 |
| 28 Jun 2024 | 0,00000918 | -0,00000003 | -0,33% | 0,00000921 | 0,00000923 | 0,00000918 | 17.109,00 |
| 27 Jun 2024 | 0,00000921 | -0,00000200 | -18,54% | 0,000011 | 0,000011 | 0,00000861 | 33.842,00 |
| 26 Jun 2024 | 0,000011 | 0,00000200 | 23,45% | 0,00000853 | 0,000011 | 0,00000853 | 1.806,00 |
| 25 Jun 2024 | 0,00000853 | 0,00 | 0,00% | 0,00000853 | 0,00000853 | 0,00000853 | 0,00 |
| 24 Jun 2024 | 0,00000853 | -0,00000100 | -10,41% | 0,00000961 | 0,00001 | 0,00000853 | 195,00 |
| 23 Jun 2024 | 0,00000961 | 0,00 | 0,00% | 0,00000961 | 0,00000961 | 0,00000961 | 0,00 |
| 22 Jun 2024 | 0,00000961 | 0,00000100 | 11,67% | 0,00000857 | 0,00000961 | 0,00000854 | 78.948,00 |
| 21 Jun 2024 | 0,00000857 | 0,00000016 | 1,90% | 0,00000843 | 0,00000858 | 0,00000827 | 213.753,00 |
| 20 Jun 2024 | 0,00000841 | -0,00000077 | -8,39% | 0,00000912 | 0,00000919 | 0,00000835 | 279.938,00 |
| 19 Jun 2024 | 0,00000918 | 0,00000028 | 3,15% | 0,00000890 | 0,00001 | 0,00000864 | 16.970,00 |
| 18 Jun 2024 | 0,00000890 | -0,00000200 | -19,05% | 0,000011 | 0,000011 | 0,00000885 | 5.055,00 |
| 17 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 0,00 |
| 16 Jun 2024 | 0,000011 | 0,00000068 | 6,92% | 0,00000982 | 0,000011 | 0,00000970 | 234,00 |
| 15 Jun 2024 | 0,00000982 | 0,00000008 | 0,82% | 0,00000974 | 0,00001 | 0,00000967 | 29.163,00 |
| 14 Jun 2024 | 0,00000974 | -0,00000003 | -0,31% | 0,00000977 | 0,00000989 | 0,00000973 | 12.098,00 |
| 13 Jun 2024 | 0,00000977 | -0,00000046 | -4,50% | 0,00001 | 0,00001 | 0,00000956 | 54.578,00 |
| 12 Jun 2024 | 0,00001 | 0,00000006 | 0,59% | 0,00001 | 0,00001 | 0,00000985 | 35.114,00 |
| 11 Jun 2024 | 0,00001 | -0,00000100 | -8,79% | 0,000011 | 0,000011 | 0,00000969 | 5.081,00 |
| 10 Jun 2024 | 0,000011 | 0,00000100 | 10,11% | 0,00000989 | 0,000011 | 0,00000989 | 1.375,00 |
| 09 Jun 2024 | 0,00000989 | -0,00000014 | -1,40% | 0,00001 | 0,00001 | 0,00000987 | 202.477,00 |
| 08 Jun 2024 | 0,00001 | 0,00000042 | 4,37% | 0,00000961 | 0,00001 | 0,00000961 | 106.205,00 |
| 07 Jun 2024 | 0,00000961 | 0,00000039 | 4,23% | 0,00000921 | 0,00000961 | 0,00000916 | 112.311,00 |
| 06 Jun 2024 | 0,00000922 | -0,00000038 | -3,96% | 0,000019 | 0,000019 | 0,00000922 | 21.415,00 |
