Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sologenic | SOLOBTC | Crypto | 46.651.592 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,60% | 0,00000165 | 0,00000165 | 0,00000165 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000166 | 0,00000169 | 0,00000163 | 0,00000166 | 0,00000166 - 0,00000673 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:30:02 | 66,75 | 0,00000165 | BTC |
SOLOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000183 | 0,00000187 | 0,00000166 | 85.269,13 | -0,00000018 | -9,84% |
| 1 Monat | 0,00000202 | 0,00000396 | 0,00000166 | 88.536,82 | -0,00000037 | -18,32% |
| 3 Monate | 0,00000293 | 0,00000444 | 0,00000166 | 121.252,99 | -0,00000128 | -43,69% |
| 6 Monate | 0,00000301 | 0,00000457 | 0,00000166 | 120.677,96 | -0,00000136 | -45,18% |
| 1 Jahr | 0,00000542 | 0,00000673 | 0,00000166 | 104.264,12 | -0,00000377 | -69,56% |
| 3 Jahre | 0,00001456 | 0,00002500 | 0,00000100 | 75.753,38 | -0,00001291 | -88,67% |
| 5 Jahre | 0,00001456 | 0,00002500 | 0,00000100 | 75.753,38 | -0,00001291 | -88,67% |
SOLOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,00000166 | -0,00000008 | -4,60% | 0,00000175 | 0,00000177 | 0,00000166 | 126.315,00 |
| 20 Mai 2024 | 0,00000174 | 0,00000002 | 1,16% | 0,00000171 | 0,00000175 | 0,00000170 | 77.766,00 |
| 19 Mai 2024 | 0,00000172 | -0,00000004 | -2,27% | 0,00000176 | 0,00000180 | 0,00000167 | 74.035,00 |
| 18 Mai 2024 | 0,00000176 | 0,00000003 | 1,73% | 0,00000173 | 0,00000182 | 0,00000173 | 56.672,00 |
| 17 Mai 2024 | 0,00000173 | -0,00000003 | -1,70% | 0,00000177 | 0,00000178 | 0,00000167 | 90.481,00 |
| 16 Mai 2024 | 0,00000176 | -0,00000007 | -3,83% | 0,00000183 | 0,00000185 | 0,00000176 | 95.461,00 |
| 15 Mai 2024 | 0,00000183 | -0,00000001 | -0,54% | 0,00000183 | 0,00000187 | 0,00000182 | 76.151,00 |
| 14 Mai 2024 | 0,00000184 | -0,00000007 | -3,66% | 0,00000395 | 0,00000396 | 0,00000183 | 122.406,00 |
| 13 Mai 2024 | 0,00000191 | 0,00000006 | 3,24% | 0,00000185 | 0,00000196 | 0,00000185 | 61.008,00 |
| 12 Mai 2024 | 0,00000185 | -0,00000002 | -1,07% | 0,00000186 | 0,00000189 | 0,00000185 | 66.015,00 |
| 11 Mai 2024 | 0,00000187 | 0,00000005 | 2,75% | 0,00000182 | 0,00000190 | 0,00000178 | 90.718,00 |
| 10 Mai 2024 | 0,00000182 | -0,00000006 | -3,19% | 0,00000186 | 0,00000188 | 0,00000180 | 73.349,00 |
| 09 Mai 2024 | 0,00000188 | 0,00000002 | 1,08% | 0,00000184 | 0,00000189 | 0,00000182 | 60.394,00 |
| 08 Mai 2024 | 0,00000186 | 0,00000001 | 0,54% | 0,00000185 | 0,00000189 | 0,00000183 | 58.475,00 |
| 07 Mai 2024 | 0,00000185 | 0,00000001 | 0,54% | 0,00000185 | 0,00000192 | 0,00000182 | 141.940,00 |
| 06 Mai 2024 | 0,00000184 | -0,00000007 | -3,66% | 0,00000191 | 0,00000193 | 0,00000182 | 79.492,00 |
| 05 Mai 2024 | 0,00000191 | -0,00000004 | -2,05% | 0,00000195 | 0,00000198 | 0,00000188 | 65.576,00 |
| 04 Mai 2024 | 0,00000195 | -0,00000009 | -4,41% | 0,00000204 | 0,00000207 | 0,00000194 | 59.398,00 |
| 03 Mai 2024 | 0,00000204 | -0,00000005 | -2,39% | 0,00000209 | 0,00000216 | 0,00000201 | 100.683,00 |
| 02 Mai 2024 | 0,00000209 | 0,00000009 | 4,50% | 0,00000200 | 0,00000217 | 0,00000199 | 87.856,00 |
| 01 Mai 2024 | 0,00000200 | 0,00000003 | 1,52% | 0,00000197 | 0,00000203 | 0,00000193 | 93.454,00 |
| 30 Apr 2024 | 0,00000197 | 0,00000000 | 0,00% | 0,00000395 | 0,00000396 | 0,00000196 | 173.076,00 |
| 29 Apr 2024 | 0,00000197 | -0,00000004 | -1,99% | 0,00000201 | 0,00000201 | 0,00000195 | 41.790,00 |
| 28 Apr 2024 | 0,00000201 | -0,00000002 | -0,99% | 0,00000203 | 0,00000205 | 0,00000200 | 55.409,00 |
| 27 Apr 2024 | 0,00000203 | 0,00000002 | 1,00% | 0,00000201 | 0,00000215 | 0,00000201 | 113.082,00 |
| 26 Apr 2024 | 0,00000201 | -0,00000003 | -1,47% | 0,00000204 | 0,00000209 | 0,00000197 | 124.841,00 |
| 25 Apr 2024 | 0,00000204 | 0,00000002 | 0,99% | 0,00000202 | 0,00000206 | 0,00000199 | 64.911,00 |
| 24 Apr 2024 | 0,00000202 | 0,00000000 | 0,00% | 0,00000202 | 0,00000210 | 0,00000196 | 148.263,00 |
| 23 Apr 2024 | 0,00000202 | 0,00000005 | 2,54% | 0,00000395 | 0,00000396 | 0,00000191 | 167.461,00 |
| 22 Apr 2024 | 0,00000197 | 0,00000000 | 0,00% | 0,00000197 | 0,00000200 | 0,00000193 | 55.378,00 |
| 21 Apr 2024 | 0,00000197 | 0,00000003 | 1,55% | 0,00000193 | 0,00000200 | 0,00000192 | 54.126,00 |
