Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rai.Finance | SOFIKRW | Crypto | 101.885.140 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,040 | 0,20% | 19,72 | 19,65 | 19,72 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 19,70 | 19,90 | 19,22 | 19,68 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 05:01:18 | 1.980,70 | 19,72 | KRW |
SOFIKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOFIKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 19,66 | -1,18 | -5,66% | 21,58 | 21,67 | 19,37 | 2.045.759,00 |
| 01 Jul 2024 | 20,84 | 0,330 | 1,61% | 20,62 | 21,14 | 20,41 | 1.338.629,00 |
| 30 Jun 2024 | 20,51 | -0,480 | -2,29% | 20,99 | 21,29 | 20,50 | 939.139,00 |
| 29 Jun 2024 | 20,99 | 0,130 | 0,62% | 20,63 | 21,76 | 20,63 | 804.625,00 |
| 28 Jun 2024 | 20,86 | 0,050 | 0,24% | 20,50 | 21,17 | 20,12 | 1.334.045,00 |
| 27 Jun 2024 | 20,81 | -0,220 | -1,05% | 21,23 | 21,71 | 20,70 | 2.187.778,00 |
| 26 Jun 2024 | 21,03 | 0,330 | 1,59% | 20,65 | 21,81 | 20,20 | 1.902.078,00 |
| 25 Jun 2024 | 20,70 | -0,860 | -3,99% | 21,58 | 21,67 | 19,87 | 1.257.789,00 |
| 24 Jun 2024 | 21,56 | -0,150 | -0,69% | 21,89 | 22,37 | 20,36 | 1.521.339,00 |
| 23 Jun 2024 | 21,71 | 0,140 | 0,65% | 21,51 | 22,94 | 21,11 | 1.658.507,00 |
| 22 Jun 2024 | 21,57 | -1,15 | -5,06% | 22,51 | 23,59 | 21,01 | 1.272.124,00 |
| 21 Jun 2024 | 22,72 | 1,05 | 4,85% | 21,66 | 23,16 | 21,41 | 2.037.096,00 |
| 20 Jun 2024 | 21,67 | 0,950 | 4,58% | 20,76 | 22,25 | 20,76 | 1.343.009,00 |
| 19 Jun 2024 | 20,72 | -3,18 | -13,31% | 23,72 | 23,79 | 19,50 | 2.908.610,00 |
| 18 Jun 2024 | 23,90 | -4,95 | -17,16% | 28,95 | 28,95 | 22,65 | 2.220.090,00 |
| 17 Jun 2024 | 28,85 | -0,700 | -2,37% | 29,70 | 29,70 | 28,41 | 880.633,00 |
| 16 Jun 2024 | 29,55 | 1,37 | 4,86% | 28,18 | 29,70 | 28,18 | 513.283,00 |
| 15 Jun 2024 | 28,18 | -0,870 | -2,99% | 29,05 | 30,30 | 28,11 | 1.446.123,00 |
| 14 Jun 2024 | 29,05 | -0,150 | -0,51% | 29,20 | 29,97 | 28,76 | 1.280.675,00 |
| 13 Jun 2024 | 29,20 | 0,00 | 0,00% | 29,13 | 30,70 | 29,05 | 1.292.490,00 |
| 12 Jun 2024 | 29,20 | -0,400 | -1,35% | 29,37 | 31,33 | 28,30 | 1.839.405,00 |
| 11 Jun 2024 | 29,60 | -1,50 | -4,82% | 31,21 | 31,40 | 29,60 | 2.533.393,00 |
| 10 Jun 2024 | 31,10 | -0,160 | -0,51% | 31,50 | 31,87 | 30,79 | 1.314.382,00 |
| 09 Jun 2024 | 31,26 | -1,28 | -3,93% | 32,59 | 33,26 | 30,67 | 2.443.932,00 |
| 08 Jun 2024 | 32,54 | -2,16 | -6,22% | 34,70 | 36,36 | 32,33 | 2.060.852,00 |
| 07 Jun 2024 | 34,70 | 1,60 | 4,83% | 33,00 | 38,36 | 32,76 | 2.818.986,00 |
| 06 Jun 2024 | 33,10 | 0,110 | 0,33% | 31,00 | 35,40 | 30,46 | 1.110.009,00 |
| 05 Jun 2024 | 32,99 | -0,720 | -2,14% | 33,70 | 34,11 | 32,26 | 1.905.996,00 |
| 04 Jun 2024 | 33,71 | -0,240 | -0,71% | 33,94 | 34,60 | 33,40 | 2.130.820,00 |
| 03 Jun 2024 | 33,95 | -0,550 | -1,59% | 34,44 | 35,39 | 33,52 | 2.761.320,00 |
| 02 Jun 2024 | 34,50 | 0,620 | 1,83% | 34,05 | 37,84 | 33,79 | 2.551.160,00 |
