Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Synthetify | SNYETH | Crypto | 71.122 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 1,68% | 0,00000182 | 0,00000171 | 0,00000179 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000182 | 0,00000183 | 0,00000181 | 0,00000179 | 0,00000091 - 0,00002 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:34:08 | 2.126,30 | 0,00000182 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,252930 | 144.027,06 | SNY | |||
SNYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000185 | 0,00000218 | 0,00000160 | 519.351,89 | -0,00000003 | -1,62% |
| 1 Monat | 0,00000195 | 0,00000380 | 0,00000143 | 504.673,81 | -0,00000013 | -6,67% |
| 3 Monate | 0,00000320 | 0,00000380 | 0,00000143 | 496.867,68 | -0,00000138 | -43,13% |
| 6 Monate | 0,00000882 | 0,000012 | 0,00000143 | 581.054,23 | -0,00000700 | -79,37% |
| 1 Jahr | 0,00000200 | 0,00002 | 0,00000091 | 1.949.226,73 | -0,00000018 | -9,00% |
| 3 Jahre | 0,001784 | 0,001844 | 0,00000040 | 828.910,78 | -0,001782 | -99,90% |
| 5 Jahre | 0,001784 | 0,001844 | 0,00000040 | 828.910,78 | -0,001782 | -99,90% |
SNYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000179 | -0,00000002 | -1,10% | 0,00000181 | 0,00000181 | 0,00000176 | 563.760,00 |
| 25 Jun 2024 | 0,00000181 | -0,00000004 | -2,16% | 0,00000185 | 0,00000185 | 0,00000180 | 290.760,00 |
| 24 Jun 2024 | 0,00000185 | 0,00000020 | 12,12% | 0,00000165 | 0,00000218 | 0,00000160 | 144.027,00 |
| 23 Jun 2024 | 0,00000165 | -0,00000006 | -3,51% | 0,00000171 | 0,00000188 | 0,00000164 | 815.450,00 |
| 22 Jun 2024 | 0,00000171 | -0,00000003 | -1,72% | 0,00000174 | 0,00000181 | 0,00000170 | 885.766,00 |
| 21 Jun 2024 | 0,00000174 | 0,00000001 | 0,58% | 0,00000173 | 0,00000176 | 0,00000170 | 704.300,00 |
| 20 Jun 2024 | 0,00000173 | -0,00000012 | -6,49% | 0,00000185 | 0,00000185 | 0,00000171 | 231.398,00 |
| 19 Jun 2024 | 0,00000185 | -0,00000008 | -4,15% | 0,00000193 | 0,00000201 | 0,00000185 | 1.077.789,00 |
| 18 Jun 2024 | 0,00000193 | 0,00000014 | 7,82% | 0,00000179 | 0,00000196 | 0,00000178 | 482.002,00 |
| 17 Jun 2024 | 0,00000179 | -0,00000004 | -2,19% | 0,00000183 | 0,00000185 | 0,00000177 | 848.346,00 |
| 16 Jun 2024 | 0,00000183 | -0,00000004 | -2,14% | 0,00000187 | 0,00000187 | 0,00000182 | 552.042,00 |
| 15 Jun 2024 | 0,00000187 | -0,00000023 | -10,95% | 0,00000210 | 0,00000210 | 0,00000186 | 1.159.522,00 |
| 14 Jun 2024 | 0,00000210 | 0,00000002 | 0,96% | 0,00000208 | 0,00000218 | 0,00000208 | 860.715,00 |
| 13 Jun 2024 | 0,00000208 | -0,00000041 | -16,47% | 0,00000249 | 0,00000295 | 0,00000203 | 401.384,00 |
| 12 Jun 2024 | 0,00000249 | 0,00000062 | 33,16% | 0,00000198 | 0,00000297 | 0,00000187 | 247.810,00 |
| 11 Jun 2024 | 0,00000187 | 0,00000044 | 30,77% | 0,00000143 | 0,00000380 | 0,00000143 | 160.905,00 |
| 10 Jun 2024 | 0,00000143 | -0,00000014 | -8,92% | 0,00000157 | 0,00000157 | 0,00000143 | 191.247,00 |
| 09 Jun 2024 | 0,00000157 | -0,00000010 | -5,99% | 0,00000167 | 0,00000169 | 0,00000157 | 809.301,00 |
| 08 Jun 2024 | 0,00000167 | 0,00000002 | 1,21% | 0,00000165 | 0,00000176 | 0,00000159 | 409.486,00 |
| 07 Jun 2024 | 0,00000165 | -0,00000013 | -7,30% | 0,00000178 | 0,00000178 | 0,00000164 | 681.153,00 |
| 06 Jun 2024 | 0,00000178 | 0,00000005 | 2,89% | 0,00000175 | 0,00000178 | 0,00000167 | 309.154,00 |
| 05 Jun 2024 | 0,00000173 | 0,00000001 | 0,58% | 0,00000172 | 0,00000173 | 0,00000171 | 93.639,00 |
| 04 Jun 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000173 | 0,00000189 | 0,00000172 | 20.600,00 |
| 03 Jun 2024 | 0,00000173 | -0,00000007 | -3,89% | 0,00000180 | 0,00000187 | 0,00000168 | 18.390,00 |
| 02 Jun 2024 | 0,00000180 | 0,00000003 | 1,69% | 0,00000177 | 0,00000183 | 0,00000175 | 355.573,00 |
| 01 Jun 2024 | 0,00000177 | -0,00000008 | -4,32% | 0,00000185 | 0,00000186 | 0,00000177 | 520.800,00 |
| 31 Mai 2024 | 0,00000185 | -0,00000006 | -3,14% | 0,00000191 | 0,00000196 | 0,00000182 | 198.054,00 |
| 30 Mai 2024 | 0,00000191 | -0,00000004 | -2,05% | 0,00000195 | 0,00000199 | 0,00000189 | 1.097.482,00 |
| 29 Mai 2024 | 0,00000195 | 0,00000003 | 1,56% | 0,00000192 | 0,00000212 | 0,00000191 | 133.525,00 |
| 28 Mai 2024 | 0,00000192 | 0,00000014 | 7,87% | 0,00000177 | 0,00000198 | 0,00000175 | 553.215,00 |
| 27 Mai 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000175 | 0,00000178 | 0,00000168 | 327.436,00 |
| 26 Mai 2024 | 0,00000175 | 0,00000006 | 3,55% | 0,00000169 | 0,00000179 | 0,00000169 | 59.250,00 |
