Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
StatusNetwork | SNTKRW | Crypto | 167.370.045 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,100 | 0,19% | 52,52 | 52,52 | 52,54 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
52,55 | 53,35 | 51,61 | 52,42 | 25,30 - 88,80 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 18:07:50 | 5.640,86 | 52,47 | KRW |
SNTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 51,15 | 52,45 | 48,83 | 19.217.319,05 | 1,37 | 2,68% |
1 Monat | 61,50 | 68,57 | 48,83 | 26.168.450,74 | -8,98 | -14,60% |
3 Monate | 59,09 | 79,78 | 48,83 | 59.140.863,96 | -6,57 | -11,12% |
6 Monate | 57,00 | 79,78 | 46,80 | 53.683.003,77 | -4,48 | -7,86% |
1 Jahr | 32,40 | 88,80 | 25,30 | 47.897.262,38 | 20,12 | 62,10% |
3 Jahre | 146,00 | 154,00 | 24,00 | 46.780.710,39 | -93,48 | -64,03% |
5 Jahre | 31,20 | 386,00 | 8,40 | 38.988.178,90 | 21,32 | 68,33% |
SNTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 52,40 | 2,39 | 4,78% | 49,82 | 52,45 | 49,50 | 28.403.388,00 |
20 Mai 2024 | 50,01 | -1,51 | -2,93% | 51,60 | 52,00 | 49,77 | 10.856.744,00 |
19 Mai 2024 | 51,52 | 0,190 | 0,37% | 51,21 | 51,89 | 51,12 | 7.620.095,00 |
18 Mai 2024 | 51,33 | 1,06 | 2,11% | 50,20 | 52,02 | 49,91 | 16.001.692,00 |
17 Mai 2024 | 50,27 | -0,780 | -1,53% | 50,87 | 51,03 | 49,99 | 16.058.216,00 |
16 Mai 2024 | 51,05 | 1,60 | 3,24% | 49,43 | 51,30 | 48,83 | 24.748.215,00 |
15 Mai 2024 | 49,45 | -1,46 | -2,87% | 51,15 | 51,15 | 49,34 | 30.832.880,00 |
14 Mai 2024 | 50,91 | -1,49 | -2,84% | 55,04 | 57,50 | 49,90 | 66.097.017,00 |
13 Mai 2024 | 52,40 | 0,00 | 0,00% | 52,68 | 53,60 | 52,01 | 10.394.081,00 |
12 Mai 2024 | 52,40 | -0,310 | -0,59% | 52,70 | 53,60 | 51,87 | 8.447.658,00 |
11 Mai 2024 | 52,71 | -1,73 | -3,18% | 54,39 | 54,70 | 52,22 | 20.270.101,00 |
10 Mai 2024 | 54,44 | 1,52 | 2,87% | 53,51 | 54,78 | 52,27 | 15.795.019,00 |
09 Mai 2024 | 52,92 | -0,420 | -0,79% | 53,28 | 54,92 | 52,20 | 20.783.899,00 |
08 Mai 2024 | 53,34 | -1,46 | -2,66% | 54,70 | 55,40 | 52,92 | 28.647.075,00 |
07 Mai 2024 | 54,80 | -2,90 | -5,03% | 57,58 | 58,39 | 54,59 | 44.797.832,00 |
06 Mai 2024 | 57,70 | 0,760 | 1,33% | 57,10 | 58,76 | 55,34 | 9.374.023,00 |
05 Mai 2024 | 56,94 | 0,440 | 0,78% | 56,56 | 57,74 | 55,52 | 15.347.160,00 |
04 Mai 2024 | 56,50 | 2,60 | 4,82% | 53,89 | 56,98 | 53,48 | 19.504.283,00 |
03 Mai 2024 | 53,90 | -0,660 | -1,21% | 54,61 | 54,72 | 52,00 | 16.360.297,00 |
02 Mai 2024 | 54,56 | 0,260 | 0,48% | 54,24 | 54,77 | 49,80 | 28.090.568,00 |
01 Mai 2024 | 54,30 | -2,24 | -3,96% | 56,09 | 56,89 | 52,62 | 22.181.523,00 |
30 Apr 2024 | 56,54 | -1,05 | -1,82% | 55,60 | 58,13 | 52,91 | 44.702.766,00 |
29 Apr 2024 | 57,59 | -2,09 | -3,50% | 59,36 | 60,19 | 57,38 | 17.197.094,00 |
28 Apr 2024 | 59,68 | 0,160 | 0,27% | 59,48 | 59,86 | 57,29 | 26.261.286,00 |
27 Apr 2024 | 59,52 | 0,410 | 0,69% | 59,08 | 60,17 | 57,50 | 21.667.961,00 |
26 Apr 2024 | 59,11 | -1,27 | -2,10% | 60,26 | 60,89 | 57,37 | 35.536.765,00 |
25 Apr 2024 | 60,38 | -1,88 | -3,02% | 62,51 | 68,57 | 59,68 | 95.862.059,00 |
24 Apr 2024 | 62,26 | 0,780 | 1,27% | 61,50 | 62,26 | 59,85 | 30.876.912,00 |
23 Apr 2024 | 61,48 | 2,18 | 3,68% | 59,19 | 61,90 | 58,97 | 27.346.215,00 |
22 Apr 2024 | 59,30 | -0,510 | -0,85% | 59,66 | 60,50 | 58,02 | 20.015.288,00 |
21 Apr 2024 | 59,81 | 4,01 | 7,19% | 55,62 | 60,60 | 55,12 | 26.264.851,00 |