Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SunContract | SNCTBTC | Crypto | 7.382.461 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,05% | 0,00000094 | 0,00000094 | 0,00000096 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000094 | 0,00000094 | 0,00000094 | 0,00000095 | 0,00000064 - 0,00000131 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HUOB | 00:29:07 | 382,46 | 0,00000095 | BTC |
SNCTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000094 | 0,00000096 | 0,00000092 | 104.434,69 | 0,00000000 | 0,00% |
1 Monat | 0,00000084 | 0,00000097 | 0,00000084 | 116.115,69 | 0,00000010 | 11,90% |
3 Monate | 0,00000075 | 0,00000097 | 0,00000064 | 222.254,73 | 0,00000019 | 25,33% |
6 Monate | 0,00000115 | 0,00000115 | 0,00000064 | 268.051,51 | -0,00000021 | -18,26% |
1 Jahr | 0,00000110 | 0,00000131 | 0,00000064 | 236.038,01 | -0,00000016 | -14,55% |
3 Jahre | 0,00000085 | 0,00000306 | 0,00000040 | 641.460,51 | 0,00000009 | 10,59% |
5 Jahre | 0,00000000 | 187,19160000 | 0,00000000 | 1.316.745,37 | 0,00000000 | 0,00% |
SNCTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000094 | 0,00000096 | 0,00000094 | 106.980,00 |
27 Apr 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000094 | 0,00000095 | 0,00000093 | 1.116,00 |
26 Apr 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000095 | 0,00000092 | 6.573,00 |
25 Apr 2024 | 0,00000094 | 0,00000000 | 0,00% | 0,00000094 | 0,00000094 | 0,00000092 | 1.047,00 |
24 Apr 2024 | 0,00000094 | 0,00000000 | 0,00% | 0,00000094 | 0,00000094 | 0,00000092 | 38.487,00 |
23 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000096 | 0,00000096 | 0,00000094 | 571.666,00 |
22 Apr 2024 | 0,00000095 | 0,00000000 | 0,00% | 0,00000094 | 0,00000095 | 0,00000093 | 5.170,00 |
21 Apr 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000094 | 0,00000095 | 0,00000094 | 333,00 |
20 Apr 2024 | 0,00000094 | -0,00000002 | -2,08% | 0,00000096 | 0,00000097 | 0,00000094 | 7.268,00 |
19 Apr 2024 | 0,00000096 | 0,00000000 | 0,00% | 0,00000095 | 0,00000096 | 0,00000092 | 2.573,00 |
18 Apr 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000095 | 0,00000096 | 0,00000092 | 57.644,00 |
17 Apr 2024 | 0,00000095 | 0,00000000 | 0,00% | 0,00000095 | 0,00000096 | 0,00000093 | 62.726,00 |
16 Apr 2024 | 0,00000095 | 0,00000000 | 0,00% | 0,00000095 | 0,00000095 | 0,00000095 | 563.416,00 |
15 Apr 2024 | 0,00000095 | 0,00000003 | 3,26% | 0,00000092 | 0,00000095 | 0,00000092 | 2.394,00 |
14 Apr 2024 | 0,00000092 | -0,00000004 | -4,17% | 0,00000092 | 0,00000095 | 0,00000092 | 57.524,00 |
13 Apr 2024 | 0,00000096 | 0,00000000 | 0,00% | 0,00000092 | 0,00000096 | 0,00000092 | 93.417,00 |
12 Apr 2024 | 0,00000096 | 0,00000004 | 4,35% | 0,00000092 | 0,00000096 | 0,00000091 | 11.249,00 |
11 Apr 2024 | 0,00000092 | -0,00000001 | -1,08% | 0,00000093 | 0,00000093 | 0,00000092 | 7.705,00 |
10 Apr 2024 | 0,00000093 | -0,00000001 | -1,06% | 0,00000094 | 0,00000096 | 0,00000093 | 146.386,00 |
09 Apr 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000092 | 0,00000094 | 0,00000090 | 620.651,00 |
08 Apr 2024 | 0,00000092 | 0,00000001 | 1,10% | 0,00000091 | 0,00000092 | 0,00000091 | 34.350,00 |
07 Apr 2024 | 0,00000091 | 0,00000000 | 0,00% | 0,00000091 | 0,00000092 | 0,00000091 | 41.841,00 |
06 Apr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00000093 | 0,00000091 | 115.286,00 |
05 Apr 2024 | 0,00000092 | -0,00000001 | -1,08% | 0,00000093 | 0,00000093 | 0,00000092 | 10.525,00 |
04 Apr 2024 | 0,00000093 | 0,00000003 | 3,33% | 0,00000090 | 0,00000093 | 0,00000090 | 39.199,00 |
03 Apr 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000084 | 0,00000090 | 0,00000084 | 40.953,00 |
02 Apr 2024 | 0,00000089 | 0,00000000 | 0,00% | 0,00000090 | 0,00000090 | 0,00000089 | 562.944,00 |
01 Apr 2024 | 0,00000089 | 0,00000000 | 0,00% | 0,00000084 | 0,00000089 | 0,00000084 | 41.803,00 |
31 Mär 2024 | 0,00000089 | 0,00000001 | 1,14% | 0,00000084 | 0,00000089 | 0,00000084 | 2.817,00 |
30 Mär 2024 | 0,00000088 | 0,00000002 | 2,33% | 0,00000084 | 0,00000088 | 0,00000084 | 3.351,00 |
29 Mär 2024 | 0,00000086 | 0,00000000 | 0,00% | 0,00000084 | 0,00000088 | 0,00000084 | 30.567,00 |